Transaktionen833
KäufeVerkäufe
405428
Volumen$523.8K
KaufvolumenVerkaufsvolumen
$255.1K$268.7K
Market Maker234
KäuferVerkäufer
156142
Sicherheit
1 Warnungen
Circ. Supply
8.10T89.99%
Gesamtversorgung8.10T
Maximale Versorgung9.00T
GepooltCAT677.67B($3.9M)
GepooltWBNB6,524.10($3.9M)
Konverter
1CAT
= $0.055753
?CAT
USD
Über
Simons Cat Übersicht
Simons Cat (CAT) wurde am 08.22.2024 gestartet und wird derzeit zu einem Preis von $0.0(5)5753 gehandelt. Die Umlaufmenge beträgt 8.10T, mit einer Marktkapitalisierung von $46.60M.
Simons Cat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Simons Cat (CAT) um +0.3% verändert, mit einem Handelsvolumen von $46.60M. Behalte den Preis von Simons Cat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CAT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $1,158.05 | 201,267,660 | 1.94 | $0.055753 | 231253 | ||
4s ago | BUY | $128.40 | 22,312,396 | 0.2153 | $0.055754 | 5893 | ||
1m ago | BUY | $497.06 | 86,431,158 | 0.8335 | $0.055750 | 231253 | ||
1m ago | BUY | $1,137.48 | 197,812,414 | 1.90 | $0.055750 | 1533 | ||
2m ago | SELL | $3.38 | 591,588 | 0.005669 | $0.055715 | |||
2m ago | SELL | $0.84 | 147,897 | 0.001417 | $0.055713 | |||
2m ago | BUY | $1,548.58 | 269,652,045 | 2.59 | $0.055742 | 231253 | ||
2m ago | BUY | $262.68 | 45,761,679 | 0.4406 | $0.055740 | |||
2m ago | BUY | $128.43 | 22,365,941 | 0.2154 | $0.055742 | 5907 | ||
4m ago | BUY | $746.46 | 130,218,125 | 1.25 | $0.055732 | 231253 | ||
4m ago | BUY | $1.41 | 246,032 | 0.002367 | $0.055731 | 231253 | ||
4m ago | BUY | $694.02 | 121,093,001 | 1.16 | $0.055731 | 4761 | ||
4m ago | BUY | $696.24 | 121,545,424 | 1.16 | $0.055728 | 231253 | ||
6m ago | BUY | $117.34 | 20,489,260 | 0.1970 | $0.055726 | 349 | ||
6m ago | BUY | $1,145.04 | 200,004,401 | 1.92 | $0.055725 | 231253 | ||
6m ago | BUY | $593.76 | 103,758,413 | 0.9970 | $0.055722 | 231253 | ||
7m ago | BUY | $0.12 | 22,668 | 0.032177 | $0.055721 | 320 | ||
8m ago | BUY | $198.70 | 34,734,484 | 0.3336 | $0.055720 | 231253 | ||
8m ago | BUY | $1.89 | 331,345 | 0.003183 | $0.055720 | 231253 | ||
8m ago | BUY | $373.32 | 65,251,790 | 0.6269 | $0.055721 | 3557 | ||
22m ago | SELL | $1,343.03 | 235,751,268 | 2.25 | $0.055696 | 5432 | ||
24m ago | SELL | $23.34 | 4,092,905 | 0.03914 | $0.055703 | 1024 | ||
24m ago | SELL | $282.33 | 49,497,256 | 0.4734 | $0.055704 | 231253 | ||
25m ago | SELL | $858.15 | 150,428,938 | 1.43 | $0.055704 | 5907 | ||
25m ago | SELL | $599.80 | 105,122,066 | 1.00 | $0.055705 | 3557 | ||
25m ago | SELL | $665.04 | 116,471,393 | 1.11 | $0.055709 | 231253 | ||
27m ago | SELL | $380.99 | 66,714,823 | 0.6388 | $0.055710 | 231253 | ||
27m ago | SELL | $362.56 | 63,476,865 | 0.6079 | $0.055711 | 231253 | ||
29m ago | SELL | $22.85 | 4,000,000 | 0.03831 | $0.055713 | |||
32m ago | SELL | $713.43 | 124,873,098 | 1.19 | $0.055713 | 231253 | ||
35m ago | SELL | $584.82 | 102,339,057 | 0.9808 | $0.055714 | 231253 | ||
35m ago | SELL | $241.27 | 42,212,313 | 0.4046 | $0.055715 | 231253 | ||
35m ago | SELL | $184.45 | 32,267,257 | 0.3093 | $0.055716 | 231253 | ||
35m ago | SELL | $551.21 | 96,408,021 | 0.9244 | $0.055717 | 231253 | ||
35m ago | SELL | $831.01 | 145,367,632 | 1.39 | $0.055716 | 5405 | ||
35m ago | SELL | $802.70 | 140,356,737 | 1.34 | $0.055719 | 5340 | ||
35m ago | SELL | $551.90 | 96,408,021 | 0.9255 | $0.055724 | 231253 | ||
40m ago | SELL | $557.48 | 97,372,101 | 0.9350 | $0.055725 | 231253 | ||
48m ago | SELL | $526.30 | 92,109,000 | 0.8847 | $0.055713 | 293 | ||
49m ago | SELL | $68.36 | 11,963,287 | 0.1149 | $0.055714 | 526 | ||
49m ago | SELL | $498.85 | 87,276,924 | 0.8385 | $0.055715 | 231253 | ||
50m ago | SELL | $722.47 | 126,363,000 | 1.21 | $0.055717 | 251 | ||
50m ago | SELL | $693.22 | 121,200,599 | 1.16 | $0.055719 | 231253 | ||
1h ago | SELL | $1,107.22 | 193,468,085 | 1.86 | $0.055723 | 231253 | ||
1h ago | SELL | $0.64 | 112,825 | 0.001085 | $0.055724 | 320 | ||
1h ago | SELL | $529.77 | 92,312,000 | 0.8883 | $0.055738 | 289 | ||
1h ago | SELL | $548.40 | 95,453,486 | 0.9188 | $0.055745 | 231253 | ||
1h ago | SELL | $292.38 | 50,886,000 | 0.4899 | $0.055745 | 251 | ||
1h ago | SELL | $445.10 | 77,453,839 | 0.7458 | $0.055746 | 231253 | ||
1h ago | SELL | $511.18 | 88,927,052 | 0.8565 | $0.055748 | 11 | ||
1h ago | SELL | $828.40 | 144,034,000 | 1.38 | $0.055751 | 293 | ||
1h ago | SELL | $0.40 | 71,002 | 0.036842 | $0.055756 | 169 | ||
1h ago | SELL | $0.51 | 89,084 | 0.038585 | $0.055756 | |||
1h ago | SELL | $497.44 | 86,412,796 | 0.8329 | $0.055756 | 231253 | ||
1h ago | SELL | $868.74 | 150,860,308 | 1.45 | $0.055758 | 231253 | ||
1h ago | SELL | $110.78 | 19,233,159 | 0.1854 | $0.055760 | 231253 | ||
1h ago | SELL | $0.94 | 164,461 | 0.001586 | $0.055762 | 357 | ||
1h ago | SELL | $11.96 | 2,077,670 | 0.02003 | $0.055759 | |||
1h ago | BUY | $644.69 | 111,397,573 | 1.07 | $0.055787 | 231253 | ||
1h ago | BUY | $1,306.68 | 225,896,867 | 2.18 | $0.055784 | 231253 | ||
1h ago | BUY | $0.97 | 168,715 | 0.001633 | $0.055782 | 231253 | ||
1h ago | BUY | $323.12 | 55,873,159 | 0.5411 | $0.055783 | 3557 | ||
1h ago | SELL | $<1 | 428.00 | 0.054123 | $0.055752 | 10 | ||
1h ago | BUY | $554.77 | 95,937,719 | 0.9290 | $0.055782 | 4761 | ||
1h ago | BUY | $0.68 | 117,858 | 0.001140 | $0.055780 | 231253 | ||
1h ago | BUY | $257.14 | 44,477,021 | 0.4306 | $0.055781 | 1533 | ||
1h ago | BUY | $733.75 | 126,984,275 | 1.22 | $0.055778 | 231253 | ||
1h ago | BUY | $12.00 | 2,077,670 | 0.02010 | $0.055779 | |||
2h ago | BUY | $560.09 | 97,178,958 | 0.9400 | $0.055763 | 304 | ||
2h ago | BUY | $537.76 | 93,337,549 | 0.9025 | $0.055761 | 231253 | ||
2h ago | BUY | $2,191.95 | 380,699,061 | 3.67 | $0.055757 | 4761 | ||
2h ago | BUY | $648.92 | 112,923,376 | 1.09 | $0.055746 | 231253 | ||
2h ago | BUY | $635.99 | 110,734,933 | 1.06 | $0.055743 | 231253 | ||
2h ago | BUY | $0.24 | 43,425 | 0.034191 | $0.055743 | 650 | ||
2h ago | SELL | $<1 | 1,649.95 | 0.041584 | $0.055713 | 650 | ||
2h ago | BUY | $56.21 | 9,788,783 | 0.09447 | $0.055742 | 650 | ||
2h ago | BUY | $298.91 | 51,996,874 | 0.5017 | $0.055748 | 231253 | ||
2h ago | BUY | $453.98 | 78,987,614 | 0.7621 | $0.055747 | 231253 | ||
2h ago | BUY | $153.46 | 26,705,273 | 0.2576 | $0.055746 | 231253 | ||
2h ago | BUY | $599.67 | 104,402,139 | 1.00 | $0.055743 | 231253 | ||
2h ago | BUY | $335.27 | 58,374,560 | 0.5629 | $0.055743 | 270 | ||
2h ago | BUY | $154.94 | 26,987,438 | 0.2602 | $0.055741 | 231253 | ||
2h ago | BUY | $154.94 | 26,989,589 | 0.2602 | $0.055741 | 231253 | ||
2h ago | BUY | $548.28 | 95,518,912 | 0.9207 | $0.055740 | 231253 | ||
2h ago | SELL | $8.57 | 1,500,000 | 0.01438 | $0.055713 | |||
2h ago | SELL | $10.29 | 1,800,000 | 0.01726 | $0.055721 | |||
2h ago | BUY | $372.59 | 64,811,840 | 0.6245 | $0.055748 | 231253 | ||
2h ago | BUY | $697.37 | 121,344,557 | 1.16 | $0.055747 | 231253 | ||
2h ago | BUY | $1,794.92 | 312,961,181 | 3.01 | $0.055735 | 1201 | ||
2h ago | BUY | $0.43 | 75,296 | 0.037246 | $0.055733 | 444 | ||
2h ago | BUY | $1,059.78 | 184,646,118 | 1.77 | $0.055739 | 5915 | ||
2h ago | BUY | $144.24 | 25,167,069 | 0.2420 | $0.055731 | 1024 | ||
2h ago | SELL | $129.60 | 22,740,354 | 0.2176 | $0.055699 | 499 | ||
2h ago | SELL | $589.37 | 103,362,448 | 0.9893 | $0.055702 | 231253 | ||
2h ago | BUY | $254.99 | 44,488,710 | 0.4280 | $0.055731 | |||
2h ago | BUY | $52.28 | 9,129,193 | 0.08782 | $0.055727 | 1201 | ||
2h ago | BUY | $466.11 | 81,399,322 | 0.7829 | $0.055726 | |||
2h ago | BUY | $1,519.33 | 265,566,203 | 2.55 | $0.055721 | 1201 | ||
2h ago | BUY | $313.15 | 54,827,529 | 0.5268 | $0.055711 | |||
2h ago | BUY | $120.48 | 21,073,687 | 0.2024 | $0.055717 | 435 |