Transaktionen16
KäufeVerkäufe
115
Volumen$30
KaufvolumenVerkaufsvolumen
$<1$29
Market Maker11
KäuferVerkäufer
110
Sicherheit
8 Warnungen
Circ. Supply
6,399,941100%
Gesamtversorgung6,399,941
Maximale Versorgung6,399,941
GepooltLUSD623,259($4.2K)
GepooltUSDT4,237.50($4.2K)
Konverter
1LUSD
= $0.006781
?LUSD
USD
Über
LITE USD Übersicht
LITE USD (LUSD) wurde am 07.05.2022 gestartet und wird derzeit zu einem Preis von $0.006781 gehandelt. Die Umlaufmenge beträgt 6.40M, mit einer Marktkapitalisierung von $43,400.2.
LITE USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LITE USD (LUSD) um -1.4% verändert, mit einem Handelsvolumen von $43,400.2. Behalte den Preis von LITE USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LUSD | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.74 | 257.37 | 0.002903 | $0.006781 | 137 | ||
3h ago | SELL | $2.19 | 323.21 | 0.003655 | $0.006787 | 137 | ||
7h ago | SELL | $1.77 | 261.59 | 0.002965 | $0.006794 | 272 | ||
8h ago | SELL | $2.06 | 304.38 | 0.003455 | $0.006800 | 36 | ||
11h ago | SELL | $2.28 | 336.27 | 0.003817 | $0.006807 | 272 | ||
13h ago | SELL | $2.91 | 427.91 | 0.004857 | $0.006815 | 38 | ||
14h ago | SELL | $2.17 | 319.05 | 0.003625 | $0.006823 | |||
14h ago | SELL | $2.92 | 427.63 | 0.004865 | $0.006831 | 54 | ||
14h ago | SELL | $0.62 | 91.30 | 0.001041 | $0.006837 | |||
14h ago | SELL | $2.34 | 341.99 | 0.003903 | $0.006842 | 137 | ||
15h ago | SELL | $0.90 | 132.23 | 0.001509 | $0.006847 | |||
15h ago | SELL | $1.64 | 240.50 | 0.002749 | $0.006851 | 137 | ||
15h ago | SELL | $0.94 | 138.54 | 0.001584 | $0.006855 | |||
17h ago | SELL | $1.86 | 271.56 | 0.003093 | $0.006860 | 36 | ||
17h ago | SELL | $2.66 | 388.21 | 0.004422 | $0.006867 | 137 | ||
21h ago | BUY | $0.97 | 140.45 | 0.001601 | $0.006911 | 106 | ||
1d ago | SELL | $3.23 | 470.37 | 0.005344 | $0.006874 | 89 | ||
1d ago | SELL | $2.18 | 317.82 | 0.003620 | $0.006882 | 22 | ||
1d ago | SELL | $2.07 | 301.55 | 0.003440 | $0.006889 | 38 | ||
1d ago | SELL | $1.96 | 285.43 | 0.003265 | $0.006896 | 272 | ||
1d ago | SELL | $2.12 | 307.80 | 0.003532 | $0.006902 | 106 | ||
2d ago | BUY | $1.51 | 217.50 | 0.002510 | $0.006945 | 137 | ||
2d ago | BUY | $1.11 | 161.01 | 0.001859 | $0.006941 | 166 | ||
2d ago | BUY | $1.62 | 234.83 | 0.002711 | $0.006936 | 137 | ||
2d ago | SELL | $3.55 | 515.21 | 0.005900 | $0.006898 | 211 | ||
2d ago | SELL | $2.66 | 385.09 | 0.004409 | $0.006908 | 43 | ||
2d ago | SELL | $1.92 | 277.88 | 0.003186 | $0.006915 | 93 | ||
2d ago | SELL | $3.44 | 498.11 | 0.005720 | $0.006924 | 211 | ||
2d ago | SELL | $3.30 | 476.87 | 0.005484 | $0.006935 | 17 | ||
2d ago | SELL | $2.37 | 341.75 | 0.003949 | $0.006944 | 93 | ||
2d ago | SELL | $3.75 | 540.54 | 0.006252 | $0.006954 | 36 | ||
2d ago | SELL | $1.16 | 167.65 | 0.001944 | $0.006962 | |||
2d ago | SELL | $3.51 | 504.35 | 0.005856 | $0.006970 | 166 | ||
2d ago | BUY | $1.11 | 159.15 | 0.001860 | $0.007016 | 166 | ||
2d ago | BUY | $1.32 | 189.41 | 0.002213 | $0.007012 | 211 | ||
2d ago | BUY | $1.86 | 266.34 | 0.003117 | $0.007007 | 137 | ||
2d ago | BUY | $1.45 | 208.42 | 0.002429 | $0.007001 | 45 | ||
2d ago | BUY | $2.08 | 297.43 | 0.003438 | $0.006995 | 50 | ||
2d ago | BUY | $1.17 | 167.81 | 0.001940 | $0.006990 | 137 | ||
2d ago | BUY | $2.99 | 429.54 | 0.004958 | $0.006983 | 11 | ||
2d ago | BUY | $1.28 | 183.88 | 0.002120 | $0.006976 | 137 | ||
2d ago | SELL | $2.25 | 325.78 | 0.003728 | $0.006936 | 45 | ||
2d ago | SELL | $2.98 | 429.22 | 0.004915 | $0.006945 | 17 | ||
2d ago | SELL | $2.12 | 305.39 | 0.003504 | $0.006953 | 272 | ||
2d ago | SELL | $1.75 | 252.68 | 0.002902 | $0.006959 | 211 | ||
2d ago | SELL | $2.31 | 332.36 | 0.003815 | $0.006966 | 37 | ||
2d ago | SELL | $2.10 | 302.00 | 0.003474 | $0.006973 | 137 | ||
2d ago | SELL | $1.97 | 282.45 | 0.003251 | $0.006980 | 46 | ||
2d ago | SELL | $1.93 | 277.40 | 0.003196 | $0.006986 | 166 | ||
2d ago | SELL | $2.79 | 399.74 | 0.004610 | $0.006994 | 166 | ||
2d ago | SELL | $0.32 | 46.15 | 0.035332 | $0.006999 | 272 | ||
2d ago | SELL | $<1 | 6.91 | 0.047955 | $0.006999 | 166 | ||
3d ago | SELL | $2.96 | 423.87 | 0.004882 | $0.007004 | 137 | ||
3d ago | BUY | $2.37 | 337.25 | 0.003915 | $0.007047 | 106 | ||
3d ago | BUY | $0.79 | 113.42 | 0.001314 | $0.007042 | 166 | ||
3d ago | BUY | $1.80 | 256.07 | 0.002964 | $0.007038 | 45 | ||
3d ago | BUY | $2.46 | 350.83 | 0.004053 | $0.007031 | 19 | ||
3d ago | BUY | $1.86 | 264.95 | 0.003058 | $0.007024 | 166 | ||
3d ago | SELL | $2.38 | 341.24 | 0.003933 | $0.006983 | 166 | ||
3d ago | SELL | $2.23 | 319.77 | 0.003700 | $0.006990 | 166 | ||
3d ago | BUY | $2.61 | 371.18 | 0.004321 | $0.007032 | 50 | ||
3d ago | BUY | $6.17 | 879.39 | 0.01021 | $0.007017 | 11 | ||
3d ago | SELL | $2.80 | 402.95 | 0.004659 | $0.006970 | |||
3d ago | SELL | $4.37 | 626.19 | 0.007252 | $0.006982 | 137 | ||
3d ago | SELL | $4.80 | 686.07 | 0.007971 | $0.006997 | 47 | ||
3d ago | BUY | $3.20 | 455.76 | 0.005330 | $0.007041 | 166 | ||
3d ago | BUY | $1.80 | 257.22 | 0.003008 | $0.007033 | 89 | ||
3d ago | BUY | $2.57 | 367.15 | 0.004298 | $0.007026 | 19 | ||
3d ago | BUY | $5.86 | 836.82 | 0.009778 | $0.007012 | 106 | ||
3d ago | SELL | $6.64 | 953.47 | 0.01106 | $0.006972 | 22 | ||
3d ago | SELL | $5.73 | 820.55 | 0.009551 | $0.006992 | 106 | ||
3d ago | SELL | $2.51 | 358.54 | 0.004184 | $0.007005 | 137 | ||
3d ago | SELL | $3.65 | 520.45 | 0.006082 | $0.007015 | 36 | ||
3d ago | SELL | $3.77 | 537.40 | 0.006296 | $0.007027 | 137 | ||
3d ago | SELL | $1.56 | 222.60 | 0.002611 | $0.007036 | 13 | ||
3d ago | SELL | $2.87 | 408.18 | 0.004794 | $0.007043 | 93 | ||
3d ago | SELL | $3.17 | 450.78 | 0.005315 | $0.007053 | 47 | ||
3d ago | SELL | $7.87 | 1,113.34 | 0.01316 | $0.007071 | 166 | ||
3d ago | SELL | $3.75 | 529.53 | 0.006266 | $0.007090 | 93 | ||
3d ago | BUY | $3.23 | 452.92 | 0.005387 | $0.007134 | 89 | ||
3d ago | BUY | $1.76 | 247.58 | 0.002941 | $0.007126 | 106 | ||
3d ago | BUY | $1.80 | 253.72 | 0.003004 | $0.007120 | 137 | ||
3d ago | BUY | $2.60 | 366.69 | 0.004337 | $0.007113 | 14 | ||
3d ago | SELL | $1.00 | 141.63 | 0.001659 | $0.007067 | |||
3d ago | BUY | $2.49 | 350.54 | 0.004135 | $0.007107 | 89 | ||
3d ago | BUY | $3.02 | 425.54 | 0.005013 | $0.007098 | 37 | ||
3d ago | BUY | $3.73 | 527.08 | 0.006199 | $0.007087 | 63 | ||
3d ago | SELL | $<1 | 4.79 | 0.045613 | $0.007039 | |||
3d ago | SELL | $0.50 | 71.31 | 0.038348 | $0.007040 | |||
3d ago | BUY | $2.07 | 292.90 | 0.003448 | $0.007080 | 10 | ||
3d ago | BUY | $3.25 | 460.29 | 0.005412 | $0.007071 | 35 | ||
3d ago | BUY | $1.63 | 231.03 | 0.002715 | $0.007063 | 137 | ||
3d ago | SELL | $0.41 | 59.19 | 0.036916 | $0.007019 | |||
3d ago | BUY | $2.19 | 311.31 | 0.003657 | $0.007058 | 50 | ||
3d ago | SELL | $0.10 | 14.30 | 0.031668 | $0.007012 | |||
3d ago | BUY | $2.92 | 415.11 | 0.004868 | $0.007050 | 35 | ||
3d ago | BUY | $5.30 | 753.92 | 0.008827 | $0.007036 | 59 | ||
3d ago | BUY | $3.18 | 453.94 | 0.005315 | $0.007023 | 18 | ||
3d ago | BUY | $0.77 | 110.56 | 0.001293 | $0.007016 | 137 | ||
3d ago | BUY | $2.00 | 286.53 | 0.003351 | $0.007012 | 37 |