Transaktionen418
KäufeVerkäufe
175243
Volumen$3.8K
KaufvolumenVerkaufsvolumen
$2.4K$1.4K
Market Maker39
KäuferVerkäufer
3526
Circ. Supply
4,166,32876.08%
Gesamtversorgung4,166,328
Maximale Versorgung5,475,773
GepooltTomato2,791,149($293.0K)
GepooltFIST2,340,246($293.0K)
Konverter
1Tomato
= $0.10
?Tomato
USD
Über
Tomato Übersicht
Tomato (Tomato) wurde am 07.01.2022 gestartet und wird derzeit zu einem Preis von $0.1046 gehandelt. Die Umlaufmenge beträgt 4.17M, mit einer Marktkapitalisierung von $436,007.
Tomato-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tomato (Tomato) um -1.8% verändert, mit einem Handelsvolumen von $436,007. Behalte den Preis von Tomato auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Tomato | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.34 | 12.86 | 0.002165 | $0.10 | 389 | ||
1h ago | SELL | $1.57 | 15.01 | 0.002518 | $0.10 | 1958 | ||
1h ago | SELL | $<1 | 0.3033 | 0.045093 | $0.10 | 2183 | ||
1h ago | SELL | $0.49 | 4.73 | 0.037960 | $0.10 | 1782 | ||
4h ago | SELL | $0.85 | 8.22 | 0.001375 | $0.10 | 2183 | ||
4h ago | SELL | $0.38 | 3.69 | 0.036185 | $0.10 | 1958 | ||
4h ago | SELL | $0.91 | 8.75 | 0.001463 | $0.10 | 2183 | ||
4h ago | SELL | $0.30 | 2.95 | 0.034943 | $0.10 | 502 | ||
5h ago | SELL | $0.17 | 1.69 | 0.032828 | $0.10 | 826 | ||
5h ago | SELL | $0.57 | 5.54 | 0.039299 | $0.10 | 2165 | ||
6h ago | BUY | $0.26 | 2.51 | 0.034196 | $0.10 | 1958 | ||
6h ago | BUY | $1.81 | 17.84 | 0.002923 | $0.10 | 1958 | ||
6h ago | BUY | $2.56 | 25.14 | 0.004119 | $0.10 | 1782 | ||
6h ago | BUY | $3.16 | 31.10 | 0.005079 | $0.10 | 826 | ||
6h ago | BUY | $2.07 | 20.43 | 0.003337 | $0.10 | 1958 | ||
7h ago | BUY | $5.43 | 53.36 | 0.008715 | $0.10 | 305 | ||
7h ago | BUY | $3.64 | 35.85 | 0.005850 | $0.10 | 1782 | ||
7h ago | BUY | $1.65 | 16.24 | 0.002651 | $0.10 | 826 | ||
7h ago | BUY | $1.81 | 17.85 | 0.002914 | $0.10 | 2165 | ||
7h ago | BUY | $2.09 | 20.55 | 0.003357 | $0.10 | 328 | ||
7h ago | BUY | $2.29 | 22.58 | 0.003688 | $0.10 | 2165 | ||
7h ago | BUY | $2.52 | 24.80 | 0.004053 | $0.10 | 1958 | ||
7h ago | BUY | $3.20 | 31.51 | 0.005151 | $0.10 | 351 | ||
7h ago | BUY | $4.53 | 44.56 | 0.007282 | $0.10 | 387 | ||
7h ago | BUY | $7.83 | 77.01 | 0.01258 | $0.10 | 1782 | ||
7h ago | BUY | $1.74 | 17.19 | 0.002808 | $0.10 | 2183 | ||
7h ago | BUY | $1.74 | 17.22 | 0.002811 | $0.10 | 2183 | ||
7h ago | BUY | $2.21 | 21.84 | 0.003567 | $0.10 | 1958 | ||
7h ago | BUY | $1.68 | 16.60 | 0.002713 | $0.10 | 1281 | ||
7h ago | BUY | $2.69 | 26.52 | 0.004331 | $0.10 | 1782 | ||
7h ago | BUY | $2.96 | 29.14 | 0.004759 | $0.10 | 205 | ||
7h ago | BUY | $2.19 | 21.63 | 0.003534 | $0.10 | 1958 | ||
7h ago | BUY | $1.53 | 15.12 | 0.002470 | $0.10 | 1958 | ||
7h ago | BUY | $4.13 | 40.71 | 0.006649 | $0.10 | 2183 | ||
7h ago | BUY | $2.39 | 23.58 | 0.003849 | $0.10 | 2165 | ||
7h ago | BUY | $2.43 | 23.94 | 0.003908 | $0.10 | 1958 | ||
7h ago | BUY | $1.70 | 16.77 | 0.002739 | $0.10 | 2165 | ||
7h ago | BUY | $0.66 | 6.53 | 0.001069 | $0.10 | 1958 | ||
7h ago | BUY | $0.68 | 6.72 | 0.001100 | $0.10 | 826 | ||
7h ago | BUY | $1.06 | 10.44 | 0.001708 | $0.10 | 387 | ||
7h ago | BUY | $0.20 | 1.99 | 0.033256 | $0.10 | 2165 | ||
7h ago | BUY | $0.65 | 6.43 | 0.001052 | $0.10 | 2183 | ||
7h ago | BUY | $1.83 | 18.04 | 0.002951 | $0.10 | 2165 | ||
7h ago | BUY | $2.00 | 19.75 | 0.003231 | $0.10 | 2165 | ||
7h ago | BUY | $2.20 | 21.72 | 0.003553 | $0.10 | 826 | ||
7h ago | BUY | $2.42 | 23.88 | 0.003906 | $0.10 | 2165 | ||
7h ago | BUY | $2.68 | 26.44 | 0.004326 | $0.10 | 2165 | ||
7h ago | BUY | $2.99 | 29.41 | 0.004811 | $0.10 | 643 | ||
7h ago | BUY | $0.54 | 5.35 | 0.038760 | $0.10 | 2183 | ||
7h ago | BUY | $2.63 | 25.91 | 0.004238 | $0.10 | 2165 | ||
7h ago | BUY | $2.88 | 28.33 | 0.004635 | $0.10 | 387 | ||
7h ago | BUY | $3.00 | 29.59 | 0.004838 | $0.10 | 2183 | ||
7h ago | BUY | $2.70 | 26.55 | 0.004342 | $0.10 | 1958 | ||
7h ago | BUY | $2.95 | 29.04 | 0.004748 | $0.10 | 2183 | ||
7h ago | BUY | $2.73 | 26.92 | 0.004402 | $0.10 | 2165 | ||
7h ago | BUY | $3.99 | 39.31 | 0.006428 | $0.10 | 1782 | ||
7h ago | BUY | $2.78 | 27.36 | 0.004474 | $0.10 | 1958 | ||
7h ago | BUY | $2.91 | 28.66 | 0.004687 | $0.10 | 389 | ||
7h ago | BUY | $3.05 | 30.03 | 0.004911 | $0.10 | 1782 | ||
7h ago | BUY | $3.20 | 31.50 | 0.005151 | $0.10 | 393 | ||
7h ago | BUY | $3.41 | 33.58 | 0.005492 | $0.10 | 2183 | ||
7h ago | BUY | $3.73 | 36.72 | 0.006006 | $0.10 | 1958 | ||
7h ago | BUY | $4.30 | 42.38 | 0.006930 | $0.10 | 2165 | ||
7h ago | BUY | $7.13 | 70.19 | 0.01147 | $0.10 | 219 | ||
7h ago | BUY | $2.56 | 25.08 | 0.004120 | $0.10 | 2165 | ||
7h ago | BUY | $2.80 | 27.42 | 0.004505 | $0.10 | 2165 | ||
7h ago | BUY | $3.06 | 29.99 | 0.004926 | $0.10 | 296 | ||
7h ago | BUY | $5.02 | 49.22 | 0.008084 | $0.10 | 2165 | ||
7h ago | BUY | $4.75 | 46.53 | 0.007639 | $0.10 | 826 | ||
7h ago | BUY | $7.03 | 68.87 | 0.01130 | $0.10 | 356 | ||
7h ago | BUY | $3.82 | 37.42 | 0.006143 | $0.10 | 389 | ||
7h ago | BUY | $1.78 | 17.43 | 0.002861 | $0.10 | 2165 | ||
7h ago | BUY | $1.58 | 15.53 | 0.002551 | $0.10 | 1958 | ||
7h ago | BUY | $2.53 | 24.83 | 0.004078 | $0.10 | 826 | ||
7h ago | BUY | $3.52 | 34.53 | 0.005672 | $0.10 | 826 | ||
7h ago | BUY | $3.17 | 31.03 | 0.005097 | $0.10 | 2183 | ||
7h ago | BUY | $3.39 | 33.24 | 0.005464 | $0.10 | 2183 | ||
7h ago | BUY | $1.89 | 18.52 | 0.003046 | $0.10 | 328 | ||
7h ago | BUY | $1.92 | 18.85 | 0.003100 | $0.10 | 826 | ||
7h ago | BUY | $0.38 | 3.79 | 0.036233 | $0.10 | 2183 | ||
7h ago | BUY | $1.19 | 11.68 | 0.001917 | $0.10 | 2165 | ||
7h ago | BUY | $1.99 | 19.59 | 0.003210 | $0.10 | 826 | ||
7h ago | BUY | $2.46 | 24.18 | 0.003961 | $0.10 | 2165 | ||
7h ago | BUY | $3.46 | 34.00 | 0.005569 | $0.10 | 1958 | ||
7h ago | BUY | $3.28 | 32.19 | 0.005271 | $0.10 | 237 | ||
8h ago | BUY | $6.40 | 62.66 | 0.01028 | $0.10 | 580 | ||
8h ago | BUY | $0.34 | 3.40 | 0.035582 | $0.10 | 826 | ||
8h ago | BUY | $<1 | 0.8723 | 0.031432 | $0.10 | 2165 | ||
8h ago | BUY | $<1 | 0.1944 | 0.043195 | $0.10 | 2165 | ||
8h ago | BUY | $2.94 | 28.78 | 0.004730 | $0.10 | 418 | ||
8h ago | BUY | $4.59 | 44.97 | 0.007382 | $0.10 | 1958 | ||
8h ago | BUY | $1.59 | 15.58 | 0.002555 | $0.10 | 205 | ||
8h ago | BUY | $1.69 | 16.63 | 0.002728 | $0.10 | 1958 | ||
8h ago | BUY | $1.93 | 18.90 | 0.003100 | $0.10 | 351 | ||
8h ago | BUY | $4.78 | 46.88 | 0.007703 | $0.10 | 1958 | ||
8h ago | BUY | $1.94 | 19.04 | 0.003129 | $0.10 | 1884 | ||
8h ago | BUY | $3.03 | 29.71 | 0.004881 | $0.10 | 1958 | ||
8h ago | BUY | $2.69 | 26.44 | 0.004344 | $0.10 | 389 | ||
8h ago | BUY | $4.21 | 41.34 | 0.006780 | $0.10 | 219 | ||
8h ago | BUY | $4.45 | 43.71 | 0.007167 | $0.10 | 2165 |