Transaktionen1,731
KäufeVerkäufe
852879
Volumen$45.7K
KaufvolumenVerkaufsvolumen
$20.5K$25.2K
Market Maker361
KäuferVerkäufer
331355
Sicherheit
1 Warnungen
Circ. Supply
9,525,72995.25%
Gesamtversorgung9,525,729
Maximale Versorgung10,000,000
GepooltMIGO207,159($119.6K)
GepooltUSDT119,551($119.6K)
Konverter
1MIGO
= $0.57
?MIGO
USD
Über
MIGO Übersicht
MIGO (MIGO) wurde am 01.03.2025 gestartet und wird derzeit zu einem Preis von $0.5769 gehandelt. Die Umlaufmenge beträgt 9.53M, mit einer Marktkapitalisierung von $5.50M.
MIGO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MIGO (MIGO) um -7.7% verändert, mit einem Handelsvolumen von $5.50M. Behalte den Preis von MIGO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MIGO | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $266.38 | 461.72 | 0.4310 | $0.57 | 172 | ||
55s ago | SELL | $0.36 | 0.6284 | 0.035880 | $0.57 | 74 | ||
2m ago | BUY | $0.36 | 0.6263 | 0.035889 | $0.58 | 95 | ||
3m ago | BUY | $8.50 | 14.62 | 0.01375 | $0.58 | 35 | ||
3m ago | SELL | $0.32 | 0.5624 | 0.035262 | $0.57 | 85 | ||
4m ago | BUY | $0.38 | 0.6553 | 0.036163 | $0.58 | 61 | ||
4m ago | SELL | $1.04 | 1.80 | 0.001689 | $0.57 | 64 | ||
6m ago | BUY | $1.33 | 2.28 | 0.002154 | $0.58 | 67 | ||
7m ago | BUY | $2.26 | 3.90 | 0.003673 | $0.58 | 76 | ||
7m ago | SELL | $47.40 | 81.96 | 0.07682 | $0.57 | 53 | ||
7m ago | REMOVE | $50.53 | 87.11 | 0.08188 | - | |||
7m ago | ADD | $<1 | 0.051618 | 0.081567 | - | |||
7m ago | BUY | $<1 | 0.051719 | 0.081620 | $0.58 | 53 | ||
7m ago | SELL | $0.35 | 0.6198 | 0.035811 | $0.57 | 81 | ||
9m ago | BUY | $0.29 | 0.5145 | 0.034848 | $0.58 | 75 | ||
9m ago | SELL | $0.51 | 0.8821 | 0.038264 | $0.57 | 71 | ||
10m ago | BUY | $0.49 | 0.8433 | 0.037939 | $0.58 | |||
11m ago | BUY | $0.84 | 1.45 | 0.001371 | $0.58 | |||
13m ago | BUY | $0.55 | 0.9477 | 0.038922 | $0.58 | 65 | ||
14m ago | SELL | $0.49 | 0.8555 | 0.038013 | $0.57 | 62 | ||
15m ago | BUY | $0.35 | 0.6073 | 0.035718 | $0.58 | 60 | ||
15m ago | SELL | $1.35 | 2.34 | 0.002195 | $0.57 | 91 | ||
16m ago | SELL | $0.51 | 0.8826 | 0.038270 | $0.57 | 66 | ||
17m ago | SELL | $0.86 | 1.49 | 0.001398 | $0.57 | 81 | ||
18m ago | BUY | $0.43 | 0.7406 | 0.036973 | $0.58 | 12 | ||
19m ago | SELL | $0.35 | 0.6087 | 0.035703 | $0.57 | 66 | ||
20m ago | SELL | $0.54 | 0.9422 | 0.038827 | $0.57 | 74 | ||
21m ago | BUY | $242.52 | 417.91 | 0.3927 | $0.58 | 158 | ||
21m ago | BUY | $0.54 | 0.9376 | 0.038797 | $0.57 | 27 | ||
21m ago | SELL | $242.52 | 420.01 | 0.3928 | $0.57 | 160 | ||
22m ago | BUY | $0.39 | 0.6778 | 0.036384 | $0.58 | 48 | ||
23m ago | SELL | $0.48 | 0.8354 | 0.037828 | $0.57 | 54 | ||
24m ago | BUY | $0.36 | 0.6199 | 0.035839 | $0.58 | 14 | ||
25m ago | BUY | $0.41 | 0.7155 | 0.036739 | $0.58 | 63 | ||
26m ago | SELL | $0.46 | 0.8027 | 0.037523 | $0.57 | 80 | ||
27m ago | BUY | $1.44 | 2.48 | 0.002338 | $0.58 | 71 | ||
28m ago | BUY | $1.60 | 2.76 | 0.002606 | $0.58 | 84 | ||
29m ago | SELL | $1.32 | 2.29 | 0.002147 | $0.57 | 86 | ||
30m ago | SELL | $0.39 | 0.6867 | 0.036440 | $0.57 | 104 | ||
31m ago | SELL | $0.40 | 0.6975 | 0.036543 | $0.57 | 63 | ||
32m ago | SELL | $0.33 | 0.5873 | 0.035508 | $0.57 | 82 | ||
33m ago | SELL | $0.29 | 0.5166 | 0.034846 | $0.57 | 12 | ||
34m ago | BUY | $1.59 | 2.74 | 0.002587 | $0.58 | 66 | ||
35m ago | BUY | $0.92 | 1.59 | 0.001501 | $0.58 | 66 | ||
36m ago | SELL | $0.56 | 0.9691 | 0.039095 | $0.57 | 67 | ||
37m ago | SELL | $0.38 | 0.6599 | 0.036196 | $0.57 | 54 | ||
38m ago | BUY | $0.93 | 1.61 | 0.001520 | $0.58 | 71 | ||
39m ago | SELL | $0.55 | 0.9533 | 0.038950 | $0.57 | 63 | ||
40m ago | BUY | $1.39 | 2.40 | 0.002267 | $0.58 | 91 | ||
41m ago | BUY | $270.45 | 466.16 | 0.4390 | $0.58 | 168 | ||
42m ago | BUY | $0.88 | 1.52 | 0.001436 | $0.57 | 71 | ||
42m ago | SELL | $270.45 | 468.51 | 0.4390 | $0.57 | 170 | ||
43m ago | BUY | $0.77 | 1.33 | 0.001260 | $0.58 | 99 | ||
44m ago | SELL | $0.49 | 0.8634 | 0.038105 | $0.57 | 72 | ||
45m ago | SELL | $0.45 | 0.7857 | 0.037375 | $0.57 | 85 | ||
46m ago | BUY | $0.53 | 0.9207 | 0.038687 | $0.58 | 75 | ||
47m ago | BUY | $0.45 | 0.7838 | 0.037392 | $0.58 | 28 | ||
48m ago | BUY | $0.38 | 0.6563 | 0.036187 | $0.58 | 71 | ||
49m ago | BUY | $0.32 | 0.5560 | 0.035242 | $0.58 | 66 | ||
50m ago | SELL | $0.29 | 0.5071 | 0.034759 | $0.57 | 102 | ||
51m ago | BUY | $0.71 | 1.22 | 0.001154 | $0.58 | 79 | ||
52m ago | BUY | $0.42 | 0.7374 | 0.036954 | $0.58 | 76 | ||
53m ago | SELL | $1.99 | 3.45 | 0.003236 | $0.57 | 85 | ||
54m ago | SELL | $1.29 | 2.23 | 0.002094 | $0.57 | |||
55m ago | BUY | $1.33 | 2.29 | 0.002159 | $0.58 | 63 | ||
56m ago | BUY | $0.50 | 0.8682 | 0.038179 | $0.58 | 85 | ||
57m ago | BUY | $0.54 | 0.9331 | 0.038784 | $0.58 | 65 | ||
58m ago | SELL | $1.19 | 2.06 | 0.001932 | $0.57 | 75 | ||
59m ago | BUY | $0.48 | 0.8415 | 0.037916 | $0.58 | |||
1h ago | SELL | $0.53 | 0.9254 | 0.038641 | $0.57 | 75 | ||
1h ago | BUY | $0.41 | 0.7058 | 0.036618 | $0.58 | 85 | ||
1h ago | BUY | $194.97 | 335.87 | 0.3144 | $0.58 | 169 | ||
1h ago | BUY | $0.57 | 0.9960 | 0.039277 | $0.57 | 71 | ||
1h ago | SELL | $194.97 | 337.56 | 0.3133 | $0.57 | 173 | ||
1h ago | SELL | $0.51 | 0.8897 | 0.038275 | $0.57 | 45 | ||
1h ago | SELL | $0.90 | 1.57 | 0.001463 | $0.57 | 59 | ||
1h ago | BUY | $0.38 | 0.6628 | 0.036199 | $0.58 | 81 | ||
1h ago | SELL | $0.55 | 0.9524 | 0.038862 | $0.57 | 65 | ||
1h ago | BUY | $0.51 | 0.8932 | 0.038354 | $0.58 | 76 | ||
1h ago | SELL | $0.41 | 0.7253 | 0.036747 | $0.57 | 69 | ||
1h ago | BUY | $0.49 | 0.8486 | 0.037934 | $0.58 | 61 | ||
1h ago | SELL | $0.67 | 1.15 | 0.001077 | $0.57 | 79 | ||
1h ago | BUY | $1.69 | 2.91 | 0.002723 | $0.58 | 63 | ||
1h ago | BUY | $0.64 | 1.10 | 0.001037 | $0.58 | 57 | ||
1h ago | BUY | $0.50 | 0.8677 | 0.038118 | $0.58 | 54 | ||
1h ago | BUY | $0.41 | 0.7105 | 0.036647 | $0.58 | 67 | ||
1h ago | SELL | $0.92 | 1.59 | 0.001489 | $0.57 | 66 | ||
1h ago | SELL | $0.56 | 0.9690 | 0.039022 | $0.57 | 10 | ||
1h ago | BUY | $0.64 | 1.11 | 0.001043 | $0.58 | 85 | ||
1h ago | BUY | $0.59 | 1.02 | 0.039622 | $0.58 | 67 | ||
1h ago | BUY | $0.37 | 0.6521 | 0.036100 | $0.58 | 49 | ||
1h ago | BUY | $0.36 | 0.6194 | 0.035795 | $0.58 | 61 | ||
1h ago | BUY | $1.08 | 1.86 | 0.001745 | $0.58 | 72 | ||
1h ago | SELL | $0.49 | 0.8476 | 0.037891 | $0.57 | |||
1h ago | SELL | $0.29 | 0.5181 | 0.034824 | $0.57 | 66 | ||
1h ago | BUY | $197.76 | 340.70 | 0.3182 | $0.58 | 169 | ||
1h ago | SELL | $197.76 | 342.41 | 0.3182 | $0.57 | 171 | ||
1h ago | SELL | $2.28 | 3.94 | 0.003672 | $0.57 | 65 | ||
1h ago | SELL | $0.33 | 0.5769 | 0.035370 | $0.57 | 62 | ||
1h ago | BUY | $2.34 | 4.03 | 0.003777 | $0.58 | 91 |