Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
59,331,07999.99%
Gesamtversorgung59,331,079
Maximale Versorgung59,331,158
GepooltWND8,798,267($17.0K)
GepooltWBNB28.09($17.0K)
Konverter
1WND
= $0.001932
?WND
USD
Über
WND Übersicht
WND (WND) wurde am 04.28.2022 gestartet und wird derzeit zu einem Preis von $0.001932 gehandelt. Die Umlaufmenge beträgt 59.33M, mit einer Marktkapitalisierung von $114,650.
WND-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WND (WND) um 0% verändert, mit einem Handelsvolumen von $114,650. Behalte den Preis von WND auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WND | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 7.03 | 0.042253 | $0.001932 | |||
2d ago | SELL | $2.22 | 1,153.52 | 0.003675 | $0.001930 | |||
11d ago | SELL | $<1 | 11.19 | 0.043568 | $0.002008 | |||
16d ago | SELL | $<1 | 12.35 | 0.043938 | $0.001970 | |||
16d ago | SELL | $<1 | 9.38 | 0.042989 | $0.001904 | |||
17d ago | SELL | $<1 | 9.03 | 0.042879 | $0.001862 | |||
19d ago | SELL | $2.09 | 1,143.91 | 0.003645 | $0.001833 | |||
19d ago | SELL | $0.60 | 333.55 | 0.001063 | $0.001827 | |||
19d ago | SELL | $<1 | 7.53 | 0.042402 | $0.001814 | |||
21d ago | BUY | $<1 | 21.24 | 0.046805 | $0.001713 | |||
22d ago | BUY | $<1 | 9.14 | 0.042928 | $0.001810 | |||
26d ago | SELL | $<1 | 9.29 | 0.042962 | $0.001898 | |||
26d ago | SELL | $<1 | 9.30 | 0.042964 | $0.001898 | |||
28d ago | BUY | $<1 | 15.62 | 0.045005 | $0.001806 | |||
28d ago | BUY | $<1 | 15.86 | 0.045081 | $0.001810 | |||
1mo ago | BUY | $<1 | 15.56 | 0.044986 | $0.001965 | |||
1mo ago | BUY | $<1 | 17.64 | 0.045651 | $0.001941 | |||
1mo ago | SELL | $1.27 | 606.83 | 0.001934 | $0.002095 | |||
1mo ago | BUY | $<1 | 8.40 | 0.042694 | $0.002114 | |||
1mo ago | BUY | $<1 | 12.93 | 0.044145 | $0.002117 | |||
2mo ago | SELL | $<1 | 24.35 | 0.047762 | $0.002272 | |||
2mo ago | SELL | $<1 | 25.99 | 0.048285 | $0.002217 | |||
2mo ago | SELL | $<1 | 15.99 | 0.045100 | $0.001998 | |||
2mo ago | SELL | $<1 | 13.44 | 0.044285 | $0.001962 | |||
2mo ago | BUY | $<1 | 0.4617 | 0.051479 | $0.001839 | |||
2mo ago | BUY | $<1 | 29.38 | 0.049413 | $0.001839 | |||
2mo ago | BUY | $<1 | 35.02 | 0.031122 | $0.001826 | |||
2mo ago | SELL | $5.45 | 2,756.80 | 0.008791 | $0.001979 | |||
2mo ago | SELL | $5.47 | 2,756.20 | 0.008795 | $0.001986 | |||
2mo ago | SELL | $5.03 | 2,402.00 | 0.007669 | $0.002094 | |||
2mo ago | SELL | $2.56 | 1,178.60 | 0.003764 | $0.002176 | |||
2mo ago | REMOVE | $2.57 | 1,178.60 | 0.003774 | - | |||
2mo ago | ADD | $<1 | 0.3114 | 0.069975 | - | |||
2mo ago | BUY | $<1 | 0.3114 | 0.051 | $0.002187 | |||
2mo ago | SELL | $<1 | 4.84 | 0.041549 | $0.002176 | |||
2mo ago | BUY | $<1 | 9.97 | 0.043202 | $0.002121 | |||
2mo ago | BUY | $<1 | 11.05 | 0.043550 | $0.002106 | |||
2mo ago | SELL | $39.40 | 17,955 | 0.05747 | $0.002194 | |||
2mo ago | BUY | $<1 | 6.05 | 0.041952 | $0.002224 | |||
2mo ago | BUY | $<1 | 6.54 | 0.042108 | $0.002224 | |||
2mo ago | SELL | $101.00 | 45,000 | 0.1450 | $0.002244 | |||
2mo ago | BUY | $10.12 | 4,567.48 | 0.01486 | $0.002216 | |||
2mo ago | BUY | $2.14 | 945.51 | 0.003076 | $0.002264 | |||
2mo ago | SELL | $51.90 | 22,500 | 0.07301 | $0.002306 | |||
3mo ago | SELL | $<1 | 4.70 | 0.041530 | $0.002315 | |||
3mo ago | SELL | $<1 | 5.05 | 0.041646 | $0.002320 | |||
3mo ago | BUY | $<1 | 6.97 | 0.042280 | $0.002245 | |||
3mo ago | BUY | $<1 | 6.88 | 0.042250 | $0.002246 | |||
3mo ago | SELL | $3.96 | 1,760.44 | 0.005728 | $0.002254 | |||
3mo ago | BUY | $4.94 | 2,080.28 | 0.006803 | $0.002378 | |||
3mo ago | BUY | $<1 | 3.29 | 0.041078 | $0.002330 | |||
3mo ago | BUY | $0.12 | 53.46 | 0.031748 | $0.002331 | |||
3mo ago | BUY | $0.12 | 53.82 | 0.031759 | $0.002331 | |||
3mo ago | SELL | $3,229.24 | 1,200,002 | 4.52 | $0.002691 | |||
3mo ago | BUY | $0.14 | 45.96 | 0.032020 | $0.003135 | |||
3mo ago | BUY | $0.14 | 46.92 | 0.032063 | $0.003135 | |||
3mo ago | SELL | $4,074.77 | 1,112,500 | 5.71 | $0.003662 | |||
3mo ago | SELL | $2.64 | 620.00 | 0.003736 | $0.004258 | |||
3mo ago | BUY | $<1 | 5.18 | 0.043143 | $0.004216 | |||
3mo ago | SELL | $<1 | 0.1577 | 0.069506 | $0.004378 | |||
3mo ago | SELL | $<1 | 4.81 | 0.042901 | $0.004382 | |||
3mo ago | SELL | $10.28 | 2,425.05 | 0.01462 | $0.004240 | |||
3mo ago | SELL | $1.27 | 300.41 | 0.001812 | $0.004228 | |||
3mo ago | SELL | $197.29 | 45,885 | 0.2788 | $0.004299 | |||
3mo ago | SELL | $<1 | 3.91 | 0.042398 | $0.004268 | |||
3mo ago | SELL | $<1 | 4.32 | 0.042646 | $0.004236 | |||
3mo ago | BUY | $<1 | 7.32 | 0.044508 | $0.004097 | |||
3mo ago | BUY | $<1 | 7.82 | 0.044810 | $0.004116 | |||
4mo ago | SELL | $<1 | 5.75 | 0.043524 | $0.004391 | |||
4mo ago | SELL | $0.70 | 160.18 | 0.039803 | $0.004398 | |||
4mo ago | SELL | $1.03 | 234.62 | 0.001436 | $0.004404 | |||
4mo ago | SELL | $1.80 | 412.00 | 0.002522 | $0.004384 | |||
4mo ago | REMOVE | $0.43 | 100.82 | 0.036187 | - | |||
4mo ago | BUY | $<1 | 8.45 | 0.045201 | $0.004171 | |||
4mo ago | BUY | $<1 | 9.16 | 0.045638 | $0.004313 | |||
4mo ago | SELL | $4.71 | 1,062.09 | 0.006503 | $0.004441 | |||
4mo ago | SELL | $0.18 | 41.01 | 0.032511 | $0.004432 | |||
4mo ago | SELL | $<1 | 14.52 | 0.048895 | $0.004500 | |||
4mo ago | SELL | $45.10 | 9,975.00 | 0.06118 | $0.004522 | |||
4mo ago | SELL | $1.22 | 257.52 | 0.001582 | $0.004753 | |||
4mo ago | SELL | $0.11 | 25.02 | 0.031537 | $0.004623 | |||
4mo ago | SELL | $5.99 | 1,293.29 | 0.007947 | $0.004638 | |||
4mo ago | SELL | $4.62 | 1,153.52 | 0.007091 | $0.004008 | |||
4mo ago | SELL | $0.39 | 98.12 | 0.036033 | $0.004005 | |||
4mo ago | SELL | $<1 | 7.12 | 0.044383 | $0.004024 | |||
4mo ago | SELL | $0.96 | 255.32 | 0.001570 | $0.003782 | |||
4mo ago | SELL | $1.62 | 403.08 | 0.002478 | $0.004024 | |||
4mo ago | SELL | $6.82 | 1,687.96 | 0.01038 | $0.004045 | |||
4mo ago | SELL | $3.27 | 824.06 | 0.005071 | $0.003979 | |||
4mo ago | SELL | $0.12 | 31.78 | 0.031956 | $0.003902 | |||
4mo ago | REMOVE | $14.16 | 3,738.61 | 0.02306 | - | |||
4mo ago | BUY | $<1 | 2.87 | 0.041779 | $0.003819 | |||
5mo ago | REMOVE | $3.99 | 1,062.09 | 0.006553 | - | |||
5mo ago | SELL | $3.86 | 1,000.00 | 0.006155 | $0.003862 | |||
5mo ago | SELL | $<1 | 11.90 | 0.047328 | $0.003883 | |||
5mo ago | SELL | $<1 | 13.36 | 0.048229 | $0.003879 | |||
5mo ago | SELL | $2.09 | 576.76 | 0.003549 | $0.003628 | |||
5mo ago | SELL | $1.21 | 329.11 | 0.002026 | $0.003686 | |||
5mo ago | SELL | $0.58 | 159.58 | 0.039828 | $0.003647 | |||
5mo ago | SELL | $<1 | 5.41 | 0.043333 | $0.003595 | |||
5mo ago | SELL | $<1 | 6.05 | 0.043731 | $0.003579 | |||
5mo ago | BUY | $<1 | 0.8558 | 0.055297 | $0.003426 | |||
5mo ago | BUY | $<1 | 3.27 | 0.042029 | $0.003451 | |||
5mo ago | BUY | $<1 | 3.03 | 0.041877 | $0.003452 | |||
5mo ago | BUY | $<1 | 0.6426 | 0.053977 | $0.003528 | |||
5mo ago | BUY | $<1 | 0.7035 | 0.054354 | $0.003528 | |||
5mo ago | SELL | $1.08 | 309.51 | 0.001906 | $0.003501 | |||
5mo ago | BUY | $<1 | 3.58 | 0.042221 | $0.003538 | |||
5mo ago | BUY | $<1 | 4.01 | 0.042486 | $0.003537 | |||
5mo ago | BUY | $<1 | 3.35 | 0.042078 | $0.003629 | |||
5mo ago | BUY | $<1 | 4.82 | 0.042985 | $0.003615 | |||
5mo ago | SELL | $27.28 | 7,572.57 | 0.04670 | $0.003603 | |||
5mo ago | SELL | $45.52 | 12,312 | 0.07616 | $0.003697 | |||
5mo ago | BUY | $<1 | 0.2650 | 0.051650 | $0.003773 | |||
5mo ago | SELL | $<1 | 3.68 | 0.042283 | $0.003743 | |||
5mo ago | SELL | $<1 | 3.39 | 0.042101 | $0.003738 | |||
5mo ago | SELL | $8.21 | 2,255.66 | 0.01398 | $0.003642 | |||
5mo ago | REMOVE | $7.99 | 2,201.33 | 0.01368 | - | |||
5mo ago | BUY | $<1 | 4.35 | 0.042713 | $0.003621 | |||
5mo ago | BUY | $<1 | 3.99 | 0.042488 | $0.003646 | |||
5mo ago | SELL | $<1 | 4.66 | 0.042895 | $0.003750 | |||
5mo ago | SELL | $<1 | 4.68 | 0.042904 | $0.003749 | |||
6mo ago | SELL | $<1 | 3.62 | 0.042247 | $0.003655 | |||
6mo ago | SELL | $<1 | 3.50 | 0.042176 | $0.003659 | |||
6mo ago | SELL | $3.11 | 865.52 | 0.005369 | $0.003599 | |||
6mo ago | SELL | $0.27 | 76.60 | 0.034752 | $0.003597 | |||
6mo ago | SELL | $<1 | 3.07 | 0.041909 | $0.003552 | |||
6mo ago | SELL | $<1 | 3.68 | 0.042289 | $0.003580 | |||
6mo ago | SELL | $<1 | 3.48 | 0.042162 | $0.003498 | |||
6mo ago | SELL | $<1 | 4.18 | 0.042597 | $0.003494 | |||
6mo ago | SELL | $8.19 | 2,376.00 | 0.01474 | $0.003450 | |||
6mo ago | BUY | $<1 | 5.21 | 0.043257 | $0.003380 | |||
6mo ago | BUY | $<1 | 5.52 | 0.043445 | $0.003369 | |||
6mo ago | SELL | $229.51 | 67,500 | 0.4236 | $0.003400 | |||
6mo ago | BUY | $<1 | 7.84 | 0.045 | $0.003491 | |||
6mo ago | BUY | $<1 | 7.84 | 0.045 | $0.003488 | |||
6mo ago | REMOVE | $0.26 | 76.60 | 0.034872 | - | |||
6mo ago | BUY | $<1 | 6.35 | 0.044049 | $0.003676 | |||
6mo ago | BUY | $<1 | 6.74 | 0.044302 | $0.003679 | |||
6mo ago | SELL | $40.37 | 10,575 | 0.06720 | $0.003818 | |||
6mo ago | SELL | $5.59 | 1,455.35 | 0.009266 | $0.003843 | |||
6mo ago | SELL | $<1 | 2.98 | 0.041898 | $0.003866 | |||
6mo ago | SELL | $<1 | 3.46 | 0.042208 | $0.003869 | |||
6mo ago | BUY | $<1 | 3.96 | 0.042540 | $0.003758 | |||
6mo ago | BUY | $<1 | 4.21 | 0.042694 | $0.003753 | |||
6mo ago | SELL | $<1 | 6.54 | 0.044167 | $0.003890 | |||
6mo ago | SELL | $<1 | 6.82 | 0.044349 | $0.003893 | |||
6mo ago | SELL | $1.63 | 430.09 | 0.002739 | $0.003796 | |||
6mo ago | SELL | $<1 | 3.42 | 0.042179 | $0.003720 | |||
6mo ago | SELL | $<1 | 3.87 | 0.042469 | $0.003721 | |||
6mo ago | SELL | $<1 | 3.97 | 0.042535 | $0.003642 | |||
6mo ago | SELL | $<1 | 6.05 | 0.043855 | $0.003621 | |||
6mo ago | SELL | $1.67 | 471.34 | 0.003002 | $0.003555 | |||
6mo ago | SELL | $<1 | 3.29 | 0.042098 | $0.003554 | |||
6mo ago | SELL | $<1 | 2.53 | 0.041618 | $0.003476 | |||
6mo ago | SELL | $<1 | 3.29 | 0.042096 | $0.003482 | |||
6mo ago | BUY | $<1 | 5.88 | 0.043768 | $0.003388 | |||
6mo ago | BUY | $<1 | 5.44 | 0.043484 | $0.003390 | |||
7mo ago | SELL | $<1 | 4.00 | 0.042552 | $0.003549 | |||
7mo ago | SELL | $<1 | 4.04 | 0.042576 | $0.003551 | |||
7mo ago | SELL | $0.42 | 120.49 | 0.037676 | $0.003528 | |||
7mo ago | SELL | $<1 | 3.65 | 0.042325 | $0.003457 | |||
7mo ago | SELL | $<1 | 3.43 | 0.042186 | $0.003455 | |||
7mo ago | SELL | $<1 | 3.76 | 0.042397 | $0.003378 | |||
7mo ago | SELL | $<1 | 3.82 | 0.042437 | $0.003382 | |||
7mo ago | SELL | $0.94 | 282.36 | 0.001799 | $0.003330 | |||
7mo ago | SELL | $<1 | 4.79 | 0.043054 | $0.003303 | |||
7mo ago | SELL | $<1 | 4.91 | 0.043129 | $0.003303 | |||
7mo ago | SELL | $<1 | 2.80 | 0.041787 | $0.003209 | |||
7mo ago | SELL | $<1 | 2.92 | 0.041861 | $0.003204 | |||
7mo ago | SELL | $0.18 | 59.71 | 0.033804 | $0.003147 | |||
7mo ago | BUY | $<1 | 4.21 | 0.042699 | $0.003120 | |||
7mo ago | BUY | $<1 | 3.92 | 0.042514 | $0.003124 | |||
7mo ago | BUY | $<1 | 3.88 | 0.042487 | $0.003201 | |||
7mo ago | BUY | $<1 | 3.99 | 0.042556 | $0.003200 | |||
7mo ago | BUY | $<1 | 4.43 | 0.042840 | $0.003284 | |||
7mo ago | BUY | $<1 | 4.68 | 0.042999 | $0.003281 | |||
7mo ago | SELL | $<1 | 3.69 | 0.042355 | $0.003405 | |||
7mo ago | SELL | $<1 | 3.78 | 0.042408 | $0.003405 | |||
7mo ago | SELL | $<1 | 2.68 | 0.041708 | $0.003319 | |||
7mo ago | SELL | $<1 | 3.38 | 0.042157 | $0.003325 | |||
7mo ago | BUY | $<1 | 4.20 | 0.042694 | $0.003245 | |||
7mo ago | BUY | $<1 | 4.66 | 0.042985 | $0.003231 | |||
7mo ago | BUY | $<1 | 4.90 | 0.043138 | $0.003325 | |||
7mo ago | BUY | $<1 | 4.90 | 0.043138 | $0.003324 | |||
7mo ago | BUY | $<1 | 3.71 | 0.042381 | $0.003427 | |||
7mo ago | BUY | $<1 | 4.22 | 0.042706 | $0.003426 | |||
7mo ago | BUY | $<1 | 3.34 | 0.042143 | $0.003515 | |||
7mo ago | BUY | $<1 | 5.66 | 0.043628 | $0.003512 | |||
7mo ago | BUY | $<1 | 3.82 | 0.042452 | $0.003586 | |||
7mo ago | BUY | $<1 | 3.15 | 0.042019 | $0.003650 | |||
7mo ago | BUY | $<1 | 2.79 | 0.041786 | $0.003676 | |||
7mo ago | SELL | $<1 | 5.40 | 0.043446 | $0.003756 | |||
7mo ago | SELL | $<1 | 7.04 | 0.044488 | $0.003775 | |||
7mo ago | SELL | $<1 | 3.44 | 0.042197 | $0.003629 | |||
7mo ago | SELL | $0.12 | 35.04 | 0.032232 | $0.003633 | |||
7mo ago | SELL | $0.42 | 120.89 | 0.037703 | $0.003526 | |||
7mo ago | SELL | $<1 | 6.97 | 0.044441 | $0.003615 | |||
7mo ago | SELL | $<1 | 5.19 | 0.043311 | $0.003539 | |||
7mo ago | SELL | $13.01 | 3,703.62 | 0.02361 | $0.003514 | |||
7mo ago | SELL | $0.22 | 66.41 | 0.034237 | $0.003429 | |||
7mo ago | SELL | $<1 | 4.74 | 0.043028 | $0.003451 | |||
7mo ago | SELL | $<1 | 3.38 | 0.042159 | $0.003429 | |||
8mo ago | SELL | $0.62 | 187.77 | 0.001198 | $0.003334 | |||
8mo ago | SELL | $<1 | 1.99 | 0.041273 | $0.003353 | |||
8mo ago | SELL | $<1 | 3.01 | 0.041926 | $0.003340 | |||
8mo ago | SELL | $<1 | 2.65 | 0.041696 | $0.003315 | |||
8mo ago | BUY | $<1 | 6.51 | 0.044177 | $0.003234 | |||
8mo ago | SELL | $<1 | 5.16 | 0.043297 | $0.003392 | |||
8mo ago | SELL | $<1 | 0.5933 | 0.053785 | $0.003295 | |||
8mo ago | SELL | $<1 | 1.05 | 0.056733 | $0.003292 | |||
8mo ago | SELL | $<1 | 0.9608 | 0.056130 | $0.003283 | |||
8mo ago | SELL | $<1 | 0.6005 | 0.053831 | $0.003250 | |||
8mo ago | BUY | $<1 | 1.00 | 0.056415 | $0.003217 | |||
8mo ago | BUY | $<1 | 0.8394 | 0.055382 | $0.003239 | |||
8mo ago | BUY | $<1 | 0.7891 | 0.055060 | $0.003239 | |||
8mo ago | BUY | $<1 | 0.7968 | 0.055109 | $0.003261 | |||
8mo ago | BUY | $<1 | 0.6514 | 0.054177 | $0.003255 | |||
8mo ago | BUY | $<1 | 0.6150 | 0.053943 | $0.003271 | |||
8mo ago | SELL | $<1 | 3.67 | 0.042344 | $0.003302 | |||
8mo ago | SELL | $<1 | 3.71 | 0.042368 | $0.003304 | |||
8mo ago | SELL | $<1 | 4.35 | 0.042778 | $0.003228 | |||
8mo ago | SELL | $<1 | 5.57 | 0.043558 | $0.003237 | |||
8mo ago | BUY | $<1 | 1.55 | 0.041 | $0.003130 | |||
8mo ago | SELL | $0.11 | 37.03 | 0.032362 | $0.003114 | |||
8mo ago | BUY | $<1 | 0.1511 | 0.069693 | $0.003130 | |||
8mo ago | BUY | $<1 | 0.06317 | 0.064051 | $0.003130 | |||
8mo ago | SELL | $0.10 | 34.34 | 0.032191 | $0.003114 | |||
8mo ago | SELL | $<1 | 4.86 | 0.043102 | $0.003123 | |||
8mo ago | SELL | $<1 | 4.31 | 0.042754 | $0.003123 | |||
8mo ago | BUY | $<1 | 2.51 | 0.041610 | $0.003024 | |||
8mo ago | BUY | $<1 | 2.45 | 0.041576 | $0.003024 | |||
8mo ago | BUY | $<1 | 3.34 | 0.042143 | $0.003070 | |||
8mo ago | BUY | $<1 | 3.48 | 0.042237 | $0.003067 | |||
8mo ago | SELL | $<1 | 1.32 | 0.058440 | $0.003144 | |||
8mo ago | SELL | $<1 | 1.86 | 0.041192 | $0.003146 | |||
8mo ago | SELL | $<1 | 1.37 | 0.058774 | $0.003127 | |||
8mo ago | SELL | $<1 | 1.15 | 0.057380 | $0.003129 | |||
8mo ago | BUY | $<1 | 1.55 | 0.041 | $0.003075 | |||
8mo ago | SELL | $<1 | 3.23 | 0.042062 | $0.003121 | |||
8mo ago | SELL | $<1 | 6.06 | 0.043868 | $0.003071 | |||
8mo ago | SELL | $<1 | 7.61 | 0.044857 | $0.003106 | |||
8mo ago | SELL | $<1 | 5.21 | 0.043328 | $0.002975 | |||
8mo ago | SELL | $<1 | 12.98 | 0.048282 | $0.002963 | |||
8mo ago | BUY | $<1 | 19.48 | 0.031249 | $0.002709 | |||
8mo ago | BUY | $<1 | 10.49 | 0.046727 | $0.002856 | |||
8mo ago | BUY | $<1 | 19.69 | 0.031263 | $0.002885 | |||
8mo ago | BUY | $<1 | 7.16 | 0.044594 | $0.003223 | |||
8mo ago | BUY | $<1 | 6.67 | 0.044279 | $0.003224 | |||
8mo ago | BUY | $<1 | 0.7983 | 0.055119 | $0.003374 |