Transaktionen35
KäufeVerkäufe
332
Volumen$6
KaufvolumenVerkaufsvolumen
$1$4
Market Maker23
KäuferVerkäufer
320
Sicherheit
1 Warnungen
Circ. Supply
42,424,14899.99%
Gesamtversorgung42,424,148
Maximale Versorgung42,424,242
GepooltELK821,942($29.9K)
GepooltWBNB50.09($29.9K)
Konverter
1ELK
= $0.03647
?ELK
USD
Über
Elk Übersicht
Elk (ELK) wurde am 04.09.2022 gestartet und wird derzeit zu einem Preis von $0.03647 gehandelt. Die Umlaufmenge beträgt 42.42M, mit einer Marktkapitalisierung von $1.55M.
Elk-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Elk (ELK) um +0.8% verändert, mit einem Handelsvolumen von $1.55M. Behalte den Preis von Elk auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ELK | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.02306 | 0.051410 | $0.03647 | |||
3h ago | SELL | $0.16 | 4.62 | 0.032810 | $0.03627 | |||
3h ago | SELL | $<1 | 1.59 | 0.049678 | $0.03628 | 67 | ||
3h ago | SELL | $<1 | 2.18 | 0.031328 | $0.03624 | |||
4h ago | SELL | $<1 | 0.01739 | 0.051057 | $0.03625 | |||
4h ago | SELL | $<1 | 0.1347 | 0.058188 | $0.03624 | |||
4h ago | SELL | $<1 | 1.48 | 0.049030 | $0.03624 | |||
4h ago | SELL | $<1 | 0.06778 | 0.054119 | $0.03640 | |||
4h ago | SELL | $<1 | 1.08 | 0.046603 | $0.03639 | 79 | ||
4h ago | BUY | $0.10 | 2.86 | 0.031752 | $0.03662 | |||
5h ago | SELL | $0.17 | 4.71 | 0.032863 | $0.03632 | 79 | ||
5h ago | SELL | $0.16 | 4.49 | 0.032730 | $0.03633 | 104 | ||
5h ago | SELL | $<1 | 1.98 | 0.031204 | $0.03629 | |||
5h ago | SELL | $0.12 | 3.49 | 0.032125 | $0.03639 | |||
5h ago | SELL | $<1 | 1.36 | 0.048318 | $0.03641 | |||
6h ago | SELL | $<1 | 1.29 | 0.047894 | $0.03643 | 104 | ||
6h ago | SELL | $<1 | 2.49 | 0.031517 | $0.03646 | 231 | ||
8h ago | BUY | $1.07 | 29.44 | 0.001800 | $0.03665 | |||
11h ago | SELL | $<1 | 2.43 | 0.031476 | $0.03629 | |||
11h ago | SELL | $0.16 | 4.59 | 0.032793 | $0.03632 | 67 | ||
11h ago | SELL | $0.12 | 3.31 | 0.032013 | $0.03632 | |||
11h ago | SELL | $0.11 | 3.21 | 0.031955 | $0.03635 | 90 | ||
13h ago | SELL | $<1 | 1.30 | 0.047952 | $0.03637 | 67 | ||
17h ago | SELL | $0.12 | 3.31 | 0.032016 | $0.03636 | |||
17h ago | SELL | $0.16 | 4.67 | 0.032839 | $0.03635 | |||
17h ago | SELL | $<1 | 1.47 | 0.048969 | $0.03647 | 64 | ||
17h ago | SELL | $<1 | 2.26 | 0.031375 | $0.03647 | 79 | ||
18h ago | SELL | $1.47 | 40.57 | 0.002465 | $0.03642 | 733 | ||
20h ago | SELL | $<1 | 1.21 | 0.047403 | $0.03638 | 67 | ||
21h ago | SELL | $<1 | 1.57 | 0.049580 | $0.03631 | 79 | ||
22h ago | SELL | $0.14 | 3.91 | 0.032381 | $0.03624 | |||
22h ago | SELL | $0.11 | 3.21 | 0.031951 | $0.03622 | |||
22h ago | SELL | $<1 | 1.49 | 0.049098 | $0.03621 | |||
1d ago | SELL | $0.16 | 4.69 | 0.032854 | $0.03614 | |||
1d ago | SELL | $0.11 | 3.29 | 0.032003 | $0.03615 | |||
1d ago | BUY | $1.28 | 35.46 | 0.002168 | $0.03635 | 96 | ||
1d ago | BUY | $2.53 | 69.92 | 0.004274 | $0.03625 | |||
1d ago | BUY | $<1 | 0.3405 | 0.042081 | $0.03625 | 187 | ||
1d ago | BUY | $<1 | 0.007513 | 0.064592 | $0.03625 | |||
1d ago | BUY | $<1 | 0.1300 | 0.057946 | $0.03626 | |||
1d ago | BUY | $<1 | 0.4998 | 0.043055 | $0.03625 | 67 | ||
1d ago | BUY | $<1 | 2.23 | 0.031368 | $0.03625 | 79 | ||
1d ago | BUY | $0.16 | 4.45 | 0.032723 | $0.03625 | 64 | ||
1d ago | BUY | $0.13 | 3.69 | 0.032260 | $0.03625 | |||
1d ago | BUY | $0.18 | 4.99 | 0.033054 | $0.03626 | 90 | ||
1d ago | BUY | $0.31 | 8.66 | 0.035293 | $0.03625 | 104 | ||
1d ago | BUY | $0.39 | 10.82 | 0.036619 | $0.03625 | 106 | ||
1d ago | BUY | $0.50 | 14.01 | 0.038569 | $0.03625 | 733 | ||
1d ago | BUY | $0.86 | 23.75 | 0.001452 | $0.03625 | 733 | ||
1d ago | BUY | $0.29 | 8.15 | 0.034984 | $0.03625 | |||
1d ago | BUY | $1.24 | 34.46 | 0.002106 | $0.03625 | 27 | ||
1d ago | BUY | $5.79 | 159.90 | 0.009770 | $0.03624 | 96 | ||
1d ago | BUY | $2.39 | 66.23 | 0.004045 | $0.03623 | |||
1d ago | BUY | $22.42 | 619.47 | 0.03780 | $0.03620 | |||
1d ago | SELL | $223.36 | 6,165.06 | 0.3765 | $0.03623 | |||
1d ago | BUY | $<1 | 2.46 | 0.031523 | $0.03672 | |||
1d ago | REMOVE | $225.71 | 6,165.06 | 0.3805 | - | |||
1d ago | BUY | $0.56 | 15.30 | 0.039474 | $0.03672 | 231 | ||
1d ago | BUY | $<1 | 2.24 | 0.031392 | $0.03672 | 79 | ||
1d ago | BUY | $0.21 | 5.92 | 0.033670 | $0.03671 | 104 | ||
1d ago | BUY | $0.12 | 3.40 | 0.032109 | $0.03671 | 64 | ||
1d ago | BUY | $2.40 | 65.59 | 0.004060 | $0.03671 | 64 | ||
1d ago | BUY | $0.44 | 12.04 | 0.037453 | $0.03670 | |||
1d ago | SELL | $122.81 | 3,352.35 | 0.2070 | $0.03663 | |||
1d ago | SELL | $1.45 | 39.54 | 0.002452 | $0.03674 | 15 | ||
1d ago | SELL | $2.11 | 57.48 | 0.003565 | $0.03674 | 733 | ||
1d ago | BUY | $0.35 | 9.75 | 0.036087 | $0.03676 | 733 | ||
1d ago | BUY | $0.41 | 11.27 | 0.037036 | $0.03676 | 733 | ||
1d ago | BUY | $2.96 | 81.19 | 0.005066 | $0.03650 | 196 | ||
2d ago | BUY | $1.76 | 48.13 | 0.003003 | $0.03657 | |||
2d ago | BUY | $2.49 | 68.09 | 0.004248 | $0.03662 | 79 | ||
2d ago | BUY | $<1 | 0.2821 | 0.041760 | $0.03670 | |||
2d ago | BUY | $<1 | 1.32 | 0.048242 | $0.03670 | |||
2d ago | BUY | $4.61 | 125.87 | 0.007850 | $0.03664 | 733 | ||
2d ago | BUY | $1.69 | 46.09 | 0.002874 | $0.03676 | 104 | ||
2d ago | BUY | $3.09 | 84.22 | 0.005250 | $0.03675 | 64 | ||
2d ago | BUY | $2.25 | 61.40 | 0.003827 | $0.03677 | 733 | ||
2d ago | BUY | $0.62 | 16.85 | 0.001050 | $0.03683 | 79 | ||
2d ago | BUY | $0.17 | 4.72 | 0.032946 | $0.03681 | 104 | ||
2d ago | BUY | $0.22 | 6.16 | 0.033839 | $0.03682 | 159 | ||
2d ago | BUY | $0.86 | 23.43 | 0.001460 | $0.03678 | 733 | ||
2d ago | BUY | $2.30 | 62.80 | 0.003913 | $0.03671 | |||
2d ago | BUY | $4.86 | 132.25 | 0.008240 | $0.03674 | |||
2d ago | BUY | $1.06 | 29.09 | 0.001812 | $0.03673 | 90 | ||
2d ago | BUY | $3.38 | 92.08 | 0.005735 | $0.03674 | 90 | ||
2d ago | BUY | $1.48 | 40.21 | 0.002504 | $0.03693 | |||
2d ago | BUY | $<1 | 2.11 | 0.031315 | $0.03700 | |||
2d ago | BUY | $2.29 | 62.21 | 0.003873 | $0.03696 | |||
2d ago | BUY | $0.36 | 9.91 | 0.036173 | $0.03702 | 182 | ||
2d ago | BUY | $2.27 | 61.38 | 0.003821 | $0.03700 | 733 | ||
2d ago | BUY | $2.77 | 74.83 | 0.004657 | $0.03705 | |||
2d ago | BUY | $1.05 | 28.38 | 0.001766 | $0.03706 | |||
2d ago | BUY | $2.69 | 72.54 | 0.004514 | $0.03712 | 733 | ||
2d ago | BUY | $0.90 | 24.22 | 0.001507 | $0.03718 | 196 | ||
2d ago | BUY | $0.79 | 21.39 | 0.001331 | $0.03713 | 733 | ||
2d ago | BUY | $0.71 | 19.18 | 0.001193 | $0.03719 | 733 | ||
2d ago | BUY | $0.59 | 16.10 | 0.001001 | $0.03719 | 733 | ||
2d ago | BUY | $5.39 | 144.69 | 0.009000 | $0.03725 | |||
2d ago | BUY | $0.33 | 8.92 | 0.035547 | $0.03733 | 64 | ||
3d ago | BUY | $21.66 | 582.52 | 0.03620 | $0.03719 |