Transaktionen1,943
KäufeVerkäufe
981962
Volumen$1.9M
KaufvolumenVerkaufsvolumen
$1.0M$882.7K
Market Maker484
KäuferVerkäufer
272342
Sicherheit
Sicher
Circ. Supply
976,969,31097.69%
Gesamtversorgung976,969,310
Maximale Versorgung1.00B
Gepooltmubarak20,226,279($632.4K)
GepooltWBNB1,836.53($1.1M)
Konverter
1mubarak
= $0.03118
?mubarak
USD
Über
mubarak Übersicht
mubarak (mubarak) wurde am 03.13.2025 gestartet und wird derzeit zu einem Preis von $0.03118 gehandelt. Die Umlaufmenge beträgt 976.97M, mit einer Marktkapitalisierung von $30.47M.
mubarak-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von mubarak (mubarak) um +15.9% verändert, mit einem Handelsvolumen von $30.47M. Behalte den Preis von mubarak auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | mubarak | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $<1 | 1.99 | 0.031001 | $0.03118 | 67 | ||
1m ago | SELL | $<1 | 2.00 | 0.031004 | $0.03117 | 67 | ||
1m ago | SELL | $<1 | 2.00 | 0.031005 | $0.03117 | 67 | ||
1m ago | SELL | $0.24 | 7.99 | 0.034003 | $0.03117 | 67 | ||
2m ago | SELL | $0.29 | 9.60 | 0.034808 | $0.03117 | 37 | ||
2m ago | SELL | $1.51 | 48.44 | 0.002425 | $0.03117 | 46 | ||
2m ago | BUY | $2,332.18 | 74,495 | 3.74 | $0.03130 | 5431 | ||
2m ago | SELL | $<1 | 2.48 | 0.031241 | $0.03112 | 41 | ||
4m ago | SELL | $0.67 | 21.53 | 0.001076 | $0.03112 | 109 | ||
4m ago | BUY | $1,188.22 | 37,994 | 1.90 | $0.03127 | 4083 | ||
4m ago | BUY | $902.36 | 28,872 | 1.44 | $0.03125 | 480 | ||
4m ago | BUY | $579.09 | 18,537 | 0.9300 | $0.03124 | 465 | ||
4m ago | BUY | $1,328.78 | 42,560 | 2.13 | $0.03122 | 5431 | ||
4m ago | BUY | $560.42 | 17,961 | 0.9000 | $0.03120 | 1120 | ||
5m ago | BUY | $498.94 | 15,994 | 0.8012 | $0.03119 | 3472 | ||
8m ago | BUY | $859.32 | 27,558 | 1.37 | $0.03118 | 4083 | ||
9m ago | BUY | $554.38 | 17,790 | 0.8900 | $0.03116 | 457 | ||
10m ago | BUY | $1,034.09 | 33,213 | 1.66 | $0.03113 | 5431 | ||
10m ago | BUY | $1,776.20 | 57,134 | 2.85 | $0.03108 | |||
13m ago | SELL | $2,356.85 | 76,142 | 3.78 | $0.03095 | 5431 | ||
14m ago | SELL | $310.01 | 10,000 | 0.4974 | $0.03100 | 35 | ||
15m ago | SELL | $1,212.71 | 39,085 | 1.94 | $0.03102 | 5431 | ||
19m ago | SELL | $0.41 | 13.29 | 0.036625 | $0.03103 | 34 | ||
21m ago | BUY | $533.95 | 17,125 | 0.8572 | $0.03117 | 200 | ||
22m ago | SELL | $0.10 | 3.45 | 0.031721 | $0.03101 | 40 | ||
22m ago | SELL | $0.24 | 8.03 | 0.034002 | $0.03101 | 438 | ||
23m ago | SELL | $<1 | 1.88 | 0.049364 | $0.03100 | 35 | ||
23m ago | SELL | $6.13 | 197.77 | 0.009847 | $0.03100 | |||
23m ago | BUY | $1,035.60 | 33,249 | 1.66 | $0.03114 | 194 | ||
25m ago | SELL | $10.42 | 336.70 | 0.01674 | $0.03096 | |||
25m ago | SELL | $0.67 | 21.72 | 0.001080 | $0.03096 | 94 | ||
25m ago | BUY | $1,414.24 | 45,476 | 2.27 | $0.03109 | 5431 | ||
26m ago | SELL | $4.64 | 150.32 | 0.007465 | $0.03090 | 40 | ||
26m ago | BUY | $958.20 | 30,864 | 1.53 | $0.03104 | 1847 | ||
26m ago | SELL | $6.12 | 198.45 | 0.009845 | $0.03087 | |||
26m ago | BUY | $1,221.24 | 39,385 | 1.96 | $0.03100 | 5431 | ||
27m ago | SELL | $7.56 | 245.42 | 0.01215 | $0.03083 | |||
27m ago | BUY | $446.68 | 14,420 | 0.7177 | $0.03097 | 4039 | ||
27m ago | BUY | $628.62 | 20,306 | 1.01 | $0.03095 | 480 | ||
27m ago | SELL | $1.43 | 46.49 | 0.002300 | $0.03079 | 438 | ||
27m ago | SELL | $7.56 | 245.78 | 0.01215 | $0.03078 | |||
27m ago | BUY | $1,493.40 | 48,306 | 2.39 | $0.03091 | 5431 | ||
27m ago | BUY | $562.60 | 18,222 | 0.9039 | $0.03087 | 2531 | ||
27m ago | ADD | $2,678.66 | 95,317 | 4.30 | - | |||
27m ago | SELL | $<1 | 3.15 | 0.031556 | $0.03072 | |||
27m ago | REMOVE | $2,677.82 | 95,287 | 4.30 | - | |||
44m ago | BUY | $448.32 | 14,523 | 0.7200 | $0.03087 | 457 | ||
44m ago | BUY | $560.39 | 18,165 | 0.9000 | $0.03085 | 480 | ||
46m ago | BUY | $500.18 | 16,221 | 0.8032 | $0.03083 | 3472 | ||
48m ago | BUY | $500.17 | 16,231 | 0.8032 | $0.03081 | 3472 | ||
48m ago | BUY | $417.23 | 13,547 | 0.6700 | $0.03079 | 491 | ||
49m ago | SELL | $549.76 | 17,932 | 0.8825 | $0.03065 | |||
49m ago | BUY | $0.31 | 10.10 | 0.035 | $0.03082 | 438 | ||
50m ago | SELL | $421.99 | 13,757 | 0.6774 | $0.03067 | 485 | ||
50m ago | SELL | $572.79 | 18,662 | 0.9195 | $0.03069 | 1828 | ||
50m ago | SELL | $493.01 | 16,052 | 0.7914 | $0.03071 | 466 | ||
51m ago | SELL | $95.91 | 3,118.72 | 0.1538 | $0.03075 | |||
52m ago | SELL | $2,064.34 | 67,030 | 3.31 | $0.03079 | 5431 | ||
52m ago | SELL | $1,762.79 | 57,101 | 2.82 | $0.03087 | 5431 | ||
53m ago | SELL | $237.23 | 7,675.00 | 0.3804 | $0.03091 | 465 | ||
53m ago | SELL | $400.18 | 12,942 | 0.6417 | $0.03092 | 462 | ||
53m ago | SELL | $1,797.77 | 58,021 | 2.88 | $0.03098 | 5431 | ||
53m ago | SELL | $815.68 | 26,287 | 1.30 | $0.03102 | 1459 | ||
54m ago | SELL | $4.04 | 130.39 | 0.006486 | $0.03102 | |||
56m ago | BUY | $298.12 | 9,562.48 | 0.4779 | $0.03117 | 240 | ||
56m ago | BUY | $321.13 | 10,304 | 0.5148 | $0.03116 | 5431 | ||
56m ago | SELL | $921.21 | 29,698 | 1.47 | $0.03101 | |||
58m ago | SELL | $0.27 | 8.94 | 0.034449 | $0.03103 | 37 | ||
1h ago | SELL | $0.19 | 6.21 | 0.033094 | $0.03104 | 41 | ||
1h ago | SELL | $0.43 | 14.06 | 0.037000 | $0.03104 | 438 | ||
1h ago | SELL | $6.91 | 222.70 | 0.01108 | $0.03104 | |||
1h ago | BUY | $1.57 | 50.48 | 0.002524 | $0.03120 | |||
1h ago | SELL | $1,091.56 | 35,146 | 1.74 | $0.03105 | 5431 | ||
1h ago | BUY | $133.40 | 4,271.72 | 0.2138 | $0.03123 | |||
1h ago | SELL | $<1 | 2.02 | 0.031007 | $0.03107 | 438 | ||
1h ago | SELL | $0.66 | 21.52 | 0.001072 | $0.03107 | 24 | ||
1h ago | SELL | $4.96 | 159.86 | 0.007963 | $0.03107 | |||
1h ago | BUY | $432.24 | 13,845 | 0.6929 | $0.03122 | 243 | ||
1h ago | BUY | $67.20 | 2,153.26 | 0.1077 | $0.03121 | 221 | ||
1h ago | BUY | $372.23 | 11,929 | 0.5967 | $0.03120 | 1120 | ||
1h ago | BUY | $366.50 | 11,750 | 0.5875 | $0.03119 | 465 | ||
1h ago | SELL | $8.20 | 264.50 | 0.01315 | $0.03102 | 32 | ||
1h ago | BUY | $448.77 | 14,395 | 0.7195 | $0.03117 | 4083 | ||
1h ago | BUY | $622.41 | 19,977 | 0.9979 | $0.03115 | 4225 | ||
1h ago | SELL | $9.32 | 300.84 | 0.01494 | $0.03098 | 1169 | ||
1h ago | BUY | $1,544.86 | 49,645 | 2.47 | $0.03111 | 5431 | ||
1h ago | BUY | $799.41 | 25,720 | 1.28 | $0.03108 | 194 | ||
1h ago | BUY | $590.48 | 19,012 | 0.9465 | $0.03105 | 5431 | ||
1h ago | BUY | $1,178.62 | 37,989 | 1.88 | $0.03102 | 5431 | ||
1h ago | BUY | $498.94 | 16,099 | 0.7998 | $0.03099 | 3472 | ||
1h ago | BUY | $299.38 | 9,664.76 | 0.4799 | $0.03097 | |||
1h ago | BUY | $299.69 | 9,676.89 | 0.4803 | $0.03096 | |||
1h ago | SELL | $1,972.69 | 63,897 | 3.15 | $0.03087 | 1459 | ||
1h ago | SELL | $413.91 | 13,387 | 0.6628 | $0.03091 | 440 | ||
1h ago | SELL | $403.71 | 13,049 | 0.6464 | $0.03093 | 485 | ||
1h ago | SELL | $794.88 | 25,658 | 1.27 | $0.03097 | 5431 | ||
1h ago | SELL | $326.08 | 10,519 | 0.5218 | $0.03099 | 485 | ||
1h ago | SELL | $186.79 | 6,023.98 | 0.2989 | $0.03100 | 11 | ||
1h ago | SELL | $712.29 | 22,959 | 1.13 | $0.03102 | 480 | ||
1h ago | SELL | $10.34 | 333.36 | 0.01655 | $0.03103 |