Transaktionen6
KäufeVerkäufe
24
Volumen$659
KaufvolumenVerkaufsvolumen
$240$419
Market Maker4
KäuferVerkäufer
24
Sicherheit
Sicher
Circ. Supply
726,007,77072.60%
Gesamtversorgung726,007,770
Maximale Versorgung1.00B
GepooltGhibli490,041,217($5.8K)
GepooltWBNB9.79($5.9K)
Konverter
1Ghibli
= $0.041190
?Ghibli
USD
Über
Ghibli heyi Übersicht
Ghibli heyi (Ghibli) wurde am 03.26.2025 gestartet und wird derzeit zu einem Preis von $0.00001190 gehandelt. Die Umlaufmenge beträgt 726.01M, mit einer Marktkapitalisierung von $8,640.25.
Ghibli heyi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ghibli heyi (Ghibli) um +1.5% verändert, mit einem Handelsvolumen von $8,640.25. Behalte den Preis von Ghibli heyi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Ghibli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $55.82 | 4,691,140 | 0.09299 | $0.041190 | |||
5h ago | SELL | $182.72 | 14,747,332 | 0.3044 | $0.041239 | |||
5h ago | BUY | $59.83 | 4,705,256 | 0.09970 | $0.041271 | |||
5h ago | BUY | $180.04 | 14,747,332 | 0.3000 | $0.041220 | |||
6h ago | SELL | $0.91 | 77,838 | 0.001528 | $0.041180 | |||
1d ago | BUY | $90.52 | 7,722,071 | 0.1500 | $0.041172 | |||
1d ago | BUY | $3.01 | 261,623 | 0.005000 | $0.041153 | |||
1d ago | SELL | $5.82 | 506,788 | 0.009641 | $0.041148 | |||
1d ago | BUY | $10.27 | 889,770 | 0.01700 | $0.041154 | |||
1d ago | SELL | $116.92 | 10,053,723 | 0.1947 | $0.041162 | |||
2d ago | SELL | $35.90 | 2,994,458 | 0.05956 | $0.041198 | |||
2d ago | SELL | $1.35 | 111,995 | 0.002242 | $0.041207 | |||
2d ago | SELL | $302.55 | 23,890,905 | 0.5032 | $0.041266 | |||
3d ago | SELL | $0.33 | 25,455 | 0.035641 | $0.041329 | |||
3d ago | SELL | $4.27 | 322,752 | 0.007158 | $0.041323 | |||
3d ago | SELL | $0.21 | 16,197 | 0.033594 | $0.041325 | |||
3d ago | SELL | $17.20 | 1,278,111 | 0.02844 | $0.041345 | |||
3d ago | SELL | $18.52 | 1,370,614 | 0.03068 | $0.041351 | |||
3d ago | SELL | $148.19 | 10,677,007 | 0.2454 | $0.041387 | |||
3d ago | SELL | $59.34 | 4,128,095 | 0.09809 | $0.041437 | |||
3d ago | SELL | $58.22 | 3,975,563 | 0.09621 | $0.041464 | |||
3d ago | SELL | $19.21 | 1,296,609 | 0.03176 | $0.041482 | |||
3d ago | SELL | $59.64 | 3,975,563 | 0.09856 | $0.041500 | |||
3d ago | SELL | $60.75 | 3,975,563 | 0.1003 | $0.041528 | |||
3d ago | SELL | $3.30 | 214,171 | 0.005461 | $0.041542 | |||
3d ago | BUY | $60.97 | 3,975,563 | 0.1010 | $0.041533 | |||
3d ago | BUY | $16.22 | 1,070,777 | 0.02688 | $0.041515 | |||
3d ago | BUY | $60.98 | 4,070,503 | 0.1010 | $0.041498 | |||
3d ago | BUY | $60.38 | 4,106,454 | 0.1000 | $0.041470 | |||
3d ago | SELL | $3.20 | 220,712 | 0.005300 | $0.041452 | |||
4d ago | BUY | $121.73 | 8,440,756 | 0.2000 | $0.041442 | |||
4d ago | SELL | $0.25 | 18,051 | 0.034175 | $0.041413 | |||
4d ago | SELL | $0.19 | 13,321 | 0.033081 | $0.041433 | |||
4d ago | SELL | $4.47 | 312,908 | 0.007244 | $0.041430 | |||
4d ago | SELL | $54.93 | 3,832,468 | 0.08955 | $0.041433 | |||
5d ago | SELL | $3.56 | 249,508 | 0.005883 | $0.041430 | |||
5d ago | SELL | $1.00 | 71,082 | 0.001677 | $0.041415 | |||
6d ago | SELL | $60.20 | 4,236,710 | 0.1009 | $0.041421 | |||
6d ago | SELL | $3.57 | 245,970 | 0.005920 | $0.041455 | |||
6d ago | SELL | $22.93 | 1,570,088 | 0.03795 | $0.041460 | |||
6d ago | BUY | $60.25 | 4,128,095 | 0.09970 | $0.041459 | |||
6d ago | BUY | $22.62 | 1,570,088 | 0.03743 | $0.041440 | |||
6d ago | BUY | $60.25 | 4,236,710 | 0.09970 | $0.041422 | |||
6d ago | SELL | $0.51 | 36,466 | 0.038458 | $0.041401 | |||
6d ago | SELL | $20.80 | 1,500,000 | 0.03491 | $0.041387 | |||
7d ago | SELL | $10.92 | 791,405 | 0.01851 | $0.041380 | |||
7d ago | SELL | $0.28 | 20,233 | 0.034742 | $0.041392 | |||
7d ago | SELL | $68.29 | 4,860,979 | 0.1151 | $0.041404 | |||
8d ago | SELL | $0.53 | 37,953 | 0.039093 | $0.041415 | |||
8d ago | SELL | $436.46 | 28,869,303 | 0.7400 | $0.041511 | |||
8d ago | BUY | $58.79 | 3,641,556 | 0.09950 | $0.041614 | |||
9d ago | SELL | $0.18 | 11,685 | 0.033148 | $0.041602 | |||
9d ago | BUY | $1.67 | 105,323 | 0.002852 | $0.041593 | |||
9d ago | SELL | $57.63 | 3,602,960 | 0.09789 | $0.041599 | |||
9d ago | SELL | $281.87 | 16,722,034 | 0.4776 | $0.041685 | |||
9d ago | SELL | $51.56 | 2,913,751 | 0.08738 | $0.041769 | |||
9d ago | SELL | $106.93 | 5,910,642 | 0.1812 | $0.041809 | |||
10d ago | SELL | $1.19 | 64,716 | 0.002015 | $0.041844 | |||
10d ago | SELL | $292.12 | 15,192,586 | 0.4925 | $0.041922 | |||
10d ago | BUY | $293.54 | 15,192,586 | 0.4950 | $0.041932 | |||
10d ago | SELL | $20.12 | 1,087,894 | 0.03397 | $0.041849 | |||
10d ago | SELL | $5.55 | 300,000 | 0.009403 | $0.041852 | |||
10d ago | SELL | $47.75 | 2,552,556 | 0.08060 | $0.041870 | |||
10d ago | BUY | $4.73 | 250,574 | 0.008000 | $0.041889 | |||
10d ago | BUY | $58.74 | 3,129,825 | 0.09905 | $0.041876 | |||
10d ago | SELL | $1,365.95 | 61,949,599 | 2.30 | $0.042204 | |||
10d ago | BUY | $58.73 | 2,241,464 | 0.09905 | $0.042620 | |||
10d ago | BUY | $1,354.97 | 61,949,599 | 2.28 | $0.042187 | |||
10d ago | BUY | $58.74 | 3,221,196 | 0.09905 | $0.041823 | |||
10d ago | SELL | $0.73 | 41,245 | 0.001251 | $0.041786 | |||
10d ago | SELL | $6.80 | 380,520 | 0.01156 | $0.041788 | |||
10d ago | SELL | $15.15 | 848,614 | 0.02586 | $0.041786 | |||
10d ago | SELL | $14.84 | 831,063 | 0.02543 | $0.041786 | |||
10d ago | SELL | $403.25 | 21,316,871 | 0.6915 | $0.041891 | |||
10d ago | BUY | $58.07 | 2,913,751 | 0.09970 | $0.041993 | |||
10d ago | SELL | $0.99 | 50,304 | 0.001699 | $0.041969 | |||
10d ago | SELL | $1.97 | 100,000 | 0.003379 | $0.041976 | |||
10d ago | SELL | $422.70 | 20,249,349 | 0.7239 | $0.042087 | |||
10d ago | SELL | $111.03 | 4,959,096 | 0.1901 | $0.042238 | |||
10d ago | SELL | $44.81 | 1,961,645 | 0.07674 | $0.042284 | |||
11d ago | SELL | $365.29 | 15,196,656 | 0.6254 | $0.042403 | |||
11d ago | SELL | $6.29 | 250,000 | 0.01077 | $0.042517 | |||
11d ago | SELL | $17.19 | 681,229 | 0.02943 | $0.042523 | |||
11d ago | SELL | $89.05 | 3,484,348 | 0.1524 | $0.042555 | |||
11d ago | SELL | $875.94 | 30,708,279 | 1.49 | $0.042852 | |||
11d ago | BUY | $950.96 | 33,461,201 | 1.62 | $0.042842 | |||
11d ago | BUY | $17.34 | 681,229 | 0.02970 | $0.042546 | |||
11d ago | BUY | $87.60 | 3,484,348 | 0.1500 | $0.042514 | |||
11d ago | SELL | $673.51 | 25,154,277 | 1.15 | $0.042677 | |||
11d ago | SELL | $356.66 | 11,837,307 | 0.6108 | $0.043013 | |||
11d ago | BUY | $875.85 | 30,708,279 | 1.50 | $0.042852 | |||
11d ago | BUY | $857.85 | 36,991,584 | 1.46 | $0.042319 | |||
11d ago | SELL | $1,247.04 | 51,768,297 | 2.14 | $0.042408 | |||
11d ago | SELL | $156.40 | 5,469,395 | 0.2686 | $0.042859 | |||
11d ago | SELL | $1,308.91 | 39,203,836 | 2.24 | $0.043338 | |||
11d ago | BUY | $947.89 | 27,141,166 | 1.62 | $0.043492 | |||
11d ago | SELL | $74.74 | 2,351,616 | 0.1284 | $0.043178 | |||
11d ago | BUY | $172.88 | 5,469,395 | 0.2970 | $0.043160 | |||
11d ago | SELL | $185.34 | 5,884,934 | 0.3184 | $0.043149 | |||
11d ago | SELL | $215.44 | 6,554,285 | 0.3701 | $0.043287 |