Transaktionen59
KäufeVerkäufe
2930
Volumen$82
KaufvolumenVerkaufsvolumen
$23$59
Market Maker44
KäuferVerkäufer
2621
Sicherheit
2 Warnungen
Circ. Supply
989,999,95499.99%
Gesamtversorgung989,999,954
Maximale Versorgung990,000,000
GepooltVC4,625,123($43.3K)
GepooltUSDT1,595.22($1.6K)
Konverter
1VC
= $0.009366
?VC
USD
Über
VinuChain Übersicht
VinuChain (VC) wurde am 10.13.2023 gestartet und wird derzeit zu einem Preis von $0.009366 gehandelt. Die Umlaufmenge beträgt 990.00M, mit einer Marktkapitalisierung von $9.27M.
VinuChain-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von VinuChain (VC) um -6.5% verändert, mit einem Handelsvolumen von $9.27M. Behalte den Preis von VinuChain auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | VC | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.94 | 207.46 | 0.003237 | $0.009366 | |||
10m ago | BUY | $0.49 | 52.31 | 0.038219 | $0.009433 | |||
11m ago | BUY | $0.54 | 57.76 | 0.039065 | $0.009419 | 225 | ||
18m ago | BUY | $0.31 | 33.05 | 0.035197 | $0.009407 | |||
19m ago | BUY | $2.01 | 215.31 | 0.003373 | $0.009376 | 19 | ||
27m ago | SELL | $4.58 | 489.83 | 0.007642 | $0.009364 | 10 | ||
37m ago | SELL | $0.98 | 104.81 | 0.001645 | $0.009438 | 16 | ||
3h ago | BUY | $0.70 | 74.17 | 0.001176 | $0.009489 | 4120 | ||
3h ago | BUY | $0.58 | 62.14 | 0.039830 | $0.009472 | |||
3h ago | BUY | $0.48 | 50.81 | 0.038022 | $0.009458 | 16 | ||
5h ago | BUY | $0.15 | 16.80 | 0.032630 | $0.009449 | |||
5h ago | SELL | $0.86 | 91.62 | 0.001428 | $0.009411 | 529 | ||
5h ago | BUY | $<1 | 6.11 | 0.049593 | $0.009469 | |||
5h ago | SELL | $3.05 | 322.78 | 0.005056 | $0.009462 | 10 | ||
7h ago | SELL | $1.51 | 158.90 | 0.002489 | $0.009523 | 199 | ||
7h ago | SELL | $1.37 | 143.94 | 0.002261 | $0.009562 | 230 | ||
7h ago | SELL | $0.96 | 100.47 | 0.001583 | $0.009593 | |||
8h ago | SELL | $1.21 | 126.34 | 0.001998 | $0.009623 | 233 | ||
8h ago | SELL | $0.74 | 76.69 | 0.001216 | $0.009649 | |||
8h ago | SELL | $0.86 | 89.49 | 0.001423 | $0.009671 | |||
8h ago | SELL | $1.23 | 127.07 | 0.002027 | $0.009699 | |||
8h ago | SELL | $1.02 | 105.61 | 0.001693 | $0.009730 | 10 | ||
8h ago | BUY | $1.19 | 122.01 | 0.001969 | $0.009777 | 255 | ||
8h ago | BUY | $1.65 | 169.96 | 0.002736 | $0.009738 | 202 | ||
9h ago | BUY | $0.98 | 101.47 | 0.001626 | $0.009702 | 232 | ||
9h ago | SELL | $2.91 | 301.12 | 0.004822 | $0.009680 | 4120 | ||
9h ago | SELL | $1.47 | 151.41 | 0.002439 | $0.009739 | 237 | ||
9h ago | BUY | $0.73 | 75.50 | 0.001225 | $0.009798 | 215 | ||
9h ago | BUY | $0.32 | 33.26 | 0.035391 | $0.009784 | 4120 | ||
9h ago | BUY | $0.51 | 52.21 | 0.038450 | $0.009772 | |||
9h ago | BUY | $1.74 | 179.01 | 0.002887 | $0.009742 | 75 | ||
9h ago | BUY | $0.95 | 98.72 | 0.001586 | $0.009705 | 21 | ||
10h ago | BUY | $1.03 | 107.43 | 0.001718 | $0.009678 | 135 | ||
10h ago | BUY | $0.54 | 55.98 | 0.038936 | $0.009657 | |||
10h ago | BUY | $<1 | 5.51 | 0.048787 | $0.009649 | |||
10h ago | BUY | $<1 | 0.9215 | 0.041464 | $0.009648 | |||
10h ago | BUY | $0.75 | 78.23 | 0.001242 | $0.009638 | |||
10h ago | BUY | $0.63 | 65.52 | 0.001037 | $0.009619 | |||
10h ago | SELL | $13.18 | 1,354.12 | 0.02171 | $0.009740 | 10 | ||
10h ago | BUY | $1.31 | 132.09 | 0.002167 | $0.009952 | 529 | ||
12h ago | SELL | $0.47 | 48.14 | 0.037853 | $0.009891 | |||
14h ago | SELL | $0.57 | 57.98 | 0.039506 | $0.009905 | 4120 | ||
14h ago | SELL | $1.40 | 141.92 | 0.002330 | $0.009933 | 16 | ||
14h ago | SELL | $0.38 | 39.11 | 0.036438 | $0.009957 | 4120 | ||
15h ago | SELL | $1.33 | 134.15 | 0.002220 | $0.009981 | 23 | ||
16h ago | SELL | $1.23 | 123.25 | 0.002046 | $0.01001 | |||
16h ago | SELL | $0.51 | 51.17 | 0.038514 | $0.01004 | 199 | ||
17h ago | SELL | $0.51 | 51.35 | 0.038563 | $0.01005 | |||
17h ago | SELL | $0.25 | 24.87 | 0.034150 | $0.01006 | |||
18h ago | SELL | $0.79 | 78.58 | 0.001311 | $0.01008 | 67 | ||
19h ago | BUY | $2.32 | 230.19 | 0.003842 | $0.01010 | 246 | ||
19h ago | BUY | $1.58 | 158.05 | 0.002624 | $0.01005 | 208 | ||
19h ago | BUY | $0.24 | 24.92 | 0.034127 | $0.01003 | |||
19h ago | BUY | $<1 | 5.31 | 0.048817 | $0.01002 | |||
19h ago | BUY | $0.82 | 82.13 | 0.001359 | $0.01001 | 4120 | ||
22h ago | SELL | $0.79 | 79.98 | 0.001332 | $0.009963 | |||
23h ago | SELL | $0.68 | 68.37 | 0.001139 | $0.009983 | 16 | ||
1d ago | SELL | $0.37 | 37.66 | 0.036274 | $0.009998 | 4120 | ||
1d ago | SELL | $0.79 | 79.63 | 0.001336 | $0.01001 | |||
1d ago | SELL | $1.60 | 159.94 | 0.002694 | $0.01004 | 211 | ||
1d ago | SELL | $1.00 | 99.25 | 0.001678 | $0.01008 | |||
1d ago | SELL | $<1 | 0.3232 | 0.055441 | $0.01009 | |||
1d ago | SELL | $<1 | 0.1539 | 0.052593 | $0.01009 | |||
1d ago | SELL | $0.26 | 26.26 | 0.034425 | $0.01010 | |||
1d ago | BUY | $4.40 | 436.32 | 0.007348 | $0.01009 | |||
1d ago | BUY | $14.05 | 1,428.48 | 0.02345 | $0.009840 | 44 | ||
1d ago | BUY | $0.69 | 71.77 | 0.001155 | $0.009641 | 202 | ||
1d ago | BUY | $1.63 | 170.01 | 0.002729 | $0.009609 | 224 | ||
1d ago | BUY | $0.41 | 43.08 | 0.036915 | $0.009582 | 4120 | ||
1d ago | SELL | $0.46 | 48.47 | 0.037764 | $0.009534 | 4120 | ||
1d ago | SELL | $1.05 | 110.57 | 0.001773 | $0.009555 | 12 | ||
1d ago | SELL | $5.83 | 604.73 | 0.009795 | $0.009648 | |||
1d ago | BUY | $8.81 | 912.49 | 0.01479 | $0.009656 | |||
1d ago | BUY | $1.46 | 153.94 | 0.002459 | $0.009518 | 61 | ||
1d ago | SELL | $14.69 | 1,523.54 | 0.02467 | $0.009647 | |||
1d ago | BUY | $16.84 | 1,742.42 | 0.02827 | $0.009667 | |||
1d ago | SELL | $0.96 | 103.01 | 0.001632 | $0.009407 | 217 | ||
1d ago | SELL | $1.07 | 113.83 | 0.001805 | $0.009435 | |||
1d ago | SELL | $1.11 | 117.66 | 0.001871 | $0.009464 | |||
1d ago | SELL | $1.31 | 138.89 | 0.002213 | $0.009496 | 81 | ||
1d ago | SELL | $0.70 | 73.64 | 0.001177 | $0.009524 | |||
1d ago | SELL | $1.09 | 114.82 | 0.001840 | $0.009548 | 211 | ||
1d ago | SELL | $0.66 | 69.32 | 0.001111 | $0.009571 | 529 | ||
1d ago | SELL | $0.44 | 46.39 | 0.037458 | $0.009586 | 4120 | ||
1d ago | BUY | $0.79 | 82.13 | 0.001326 | $0.009630 | 13 | ||
1d ago | BUY | $1.82 | 190.35 | 0.003065 | $0.009594 | |||
1d ago | BUY | $1.05 | 110.36 | 0.001770 | $0.009556 | |||
1d ago | SELL | $2.04 | 214.48 | 0.003416 | $0.009521 | 145 | ||
1d ago | SELL | $0.61 | 63.86 | 0.001019 | $0.009557 | |||
1d ago | SELL | $1.01 | 106.10 | 0.001700 | $0.009579 | 220 | ||
1d ago | SELL | $1.27 | 133.01 | 0.002140 | $0.009610 | 230 | ||
2d ago | BUY | $0.92 | 95.47 | 0.001538 | $0.009663 | 199 | ||
2d ago | BUY | $1.12 | 116.32 | 0.001869 | $0.009635 | 135 | ||
2d ago | BUY | $0.36 | 38.20 | 0.036131 | $0.009615 | 4120 | ||
2d ago | BUY | $1.40 | 146.53 | 0.002350 | $0.009591 | 41 | ||
2d ago | BUY | $0.30 | 31.93 | 0.035110 | $0.009568 | 4120 | ||
2d ago | BUY | $0.95 | 100.30 | 0.001600 | $0.009551 | 19 | ||
2d ago | BUY | $1.14 | 119.84 | 0.001906 | $0.009523 | 10 | ||
2d ago | BUY | $0.32 | 33.71 | 0.035343 | $0.009503 | 4120 | ||
2d ago | BUY | $0.24 | 26.32 | 0.034167 | $0.009496 | 42 |