Transaktionen1,485
KäufeVerkäufe
748737
Volumen$40.0K
KaufvolumenVerkaufsvolumen
$23.7K$16.4K
Market Maker521
KäuferVerkäufer
519519
Circ. Supply
1.00T99.98%
Gesamtversorgung1.00T
Maximale Versorgung1.00T
GepooltJBAI162.65B($289.0K)
GepooltETH150.69($289.0K)
Konverter
1JBAI
= $0.051772
?JBAI
USD
Über
JBAI Übersicht
JBAI (JBAI) wurde am 03.04.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)1772 gehandelt. Die Umlaufmenge beträgt 1.00T, mit einer Marktkapitalisierung von $1.77M.
JBAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von JBAI (JBAI) um +9.8% verändert, mit einem Handelsvolumen von $1.77M. Behalte den Preis von JBAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | JBAI | ETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $0.56 | 317,284 | 0.039231 | $0.051773 | |||
4s ago | BUY | $0.99 | 559,584 | 0.001636 | $0.051782 | |||
5m ago | SELL | $0.50 | 285,557 | 0.038310 | $0.051772 | 32 | ||
5m ago | BUY | $0.89 | 503,629 | 0.001472 | $0.051781 | 32 | ||
8m ago | SELL | $6.18 | 3,488,501 | 0.01015 | $0.051772 | 20 | ||
8m ago | BUY | $10.96 | 6,152,559 | 0.01799 | $0.051781 | 20 | ||
14m ago | SELL | $14.08 | 7,941,820 | 0.02314 | $0.051773 | 45 | ||
14m ago | BUY | $24.96 | 14,006,736 | 0.04101 | $0.051782 | 45 | ||
15m ago | SELL | $17.48 | 9,856,758 | 0.02871 | $0.051773 | 15 | ||
15m ago | BUY | $30.99 | 17,384,053 | 0.05089 | $0.051782 | 15 | ||
24m ago | SELL | $2.81 | 1,590,425 | 0.004617 | $0.051771 | 25 | ||
24m ago | BUY | $4.99 | 2,804,983 | 0.008185 | $0.051780 | 25 | ||
25m ago | SELL | $3.38 | 1,908,568 | 0.005539 | $0.051773 | |||
25m ago | BUY | $5.99 | 3,366,080 | 0.009819 | $0.051781 | |||
25m ago | SELL | $11.84 | 6,680,144 | 0.01938 | $0.051773 | 21 | ||
25m ago | BUY | $20.99 | 11,781,560 | 0.03436 | $0.051781 | 21 | ||
30m ago | SELL | $4.82 | 2,738,785 | 0.007930 | $0.051761 | 29 | ||
30m ago | BUY | $8.55 | 4,830,309 | 0.01405 | $0.051770 | 29 | ||
30m ago | SELL | $3.93 | 2,229,503 | 0.006454 | $0.051762 | 53 | ||
30m ago | BUY | $6.96 | 3,932,105 | 0.01144 | $0.051771 | 53 | ||
30m ago | SELL | $53.90 | 30,574,911 | 0.08852 | $0.051763 | 13 | ||
30m ago | BUY | $95.53 | 53,924,006 | 0.1568 | $0.051771 | 13 | ||
31m ago | SELL | $15.20 | 8,627,155 | 0.02496 | $0.051762 | 137 | ||
31m ago | BUY | $26.95 | 15,215,441 | 0.04424 | $0.051771 | 137 | ||
40m ago | SELL | $2.81 | 1,596,130 | 0.004610 | $0.051762 | |||
40m ago | BUY | $4.98 | 2,815,044 | 0.008172 | $0.051771 | |||
42m ago | SELL | $1.68 | 955,757 | 0.002757 | $0.051762 | |||
42m ago | BUY | $2.98 | 1,685,639 | 0.004888 | $0.051771 | |||
1h ago | SELL | $26.91 | 15,219,819 | 0.04386 | $0.051768 | 122 | ||
1h ago | BUY | $47.69 | 26,842,714 | 0.07773 | $0.051776 | 122 | ||
1h ago | SELL | $23.54 | 13,313,394 | 0.03835 | $0.051768 | 15 | ||
1h ago | BUY | $41.72 | 23,480,413 | 0.06798 | $0.051777 | 15 | ||
1h ago | SELL | $15.21 | 8,601,903 | 0.02477 | $0.051768 | 21 | ||
1h ago | BUY | $26.95 | 15,170,905 | 0.04391 | $0.051777 | 21 | ||
1h ago | SELL | $2.81 | 1,593,243 | 0.004588 | $0.051768 | |||
1h ago | BUY | $4.99 | 2,809,953 | 0.008133 | $0.051776 | |||
1h ago | SELL | $20.28 | 11,471,385 | 0.03304 | $0.051768 | 29 | ||
1h ago | BUY | $35.94 | 20,231,719 | 0.05856 | $0.051776 | 29 | ||
1h ago | SELL | $19.73 | 11,164,527 | 0.03214 | $0.051768 | 35 | ||
1h ago | BUY | $34.98 | 19,690,523 | 0.05698 | $0.051776 | 35 | ||
1h ago | SELL | $26.43 | 14,935,457 | 0.04302 | $0.051769 | 29 | ||
1h ago | BUY | $46.85 | 26,341,194 | 0.07625 | $0.051778 | 29 | ||
1h ago | SELL | $22.49 | 12,717,857 | 0.03663 | $0.051769 | 36 | ||
1h ago | BUY | $39.87 | 22,430,082 | 0.06492 | $0.051777 | 36 | ||
1h ago | SELL | $50.08 | 28,309,277 | 0.08152 | $0.051769 | 109 | ||
1h ago | BUY | $88.77 | 49,928,178 | 0.1444 | $0.051778 | 109 | ||
1h ago | SELL | $2.81 | 1,592,735 | 0.004581 | $0.051768 | |||
1h ago | BUY | $4.99 | 2,809,056 | 0.008120 | $0.051777 | |||
1h ago | SELL | $1.03 | 587,385 | 0.001688 | $0.051767 | 15 | ||
1h ago | BUY | $1.84 | 1,035,953 | 0.002993 | $0.051776 | 15 | ||
1h ago | SELL | $14.65 | 8,288,211 | 0.02383 | $0.051767 | |||
1h ago | BUY | $25.97 | 14,617,656 | 0.04224 | $0.051776 | |||
1h ago | SELL | $1.12 | 637,671 | 0.001833 | $0.051767 | 10 | ||
1h ago | BUY | $1.99 | 1,124,641 | 0.003249 | $0.051776 | 10 | ||
1h ago | SELL | $2.24 | 1,270,548 | 0.003655 | $0.051769 | |||
1h ago | BUY | $3.98 | 2,240,825 | 0.006478 | $0.051778 | |||
1h ago | SELL | $15.19 | 8,585,762 | 0.02470 | $0.051769 | 144 | ||
1h ago | BUY | $26.93 | 15,142,437 | 0.04378 | $0.051778 | 144 | ||
1h ago | SELL | $47.61 | 26,900,257 | 0.07739 | $0.051770 | 12 | ||
1h ago | BUY | $84.38 | 47,443,133 | 0.1371 | $0.051778 | 12 | ||
1h ago | SELL | $13.73 | 7,762,378 | 0.02232 | $0.051769 | 29 | ||
1h ago | BUY | $24.35 | 13,690,261 | 0.03957 | $0.051778 | 29 | ||
1h ago | SELL | $5.61 | 3,175,528 | 0.009133 | $0.051769 | |||
1h ago | BUY | $9.95 | 5,600,579 | 0.01618 | $0.051778 | |||
1h ago | SELL | $10.95 | 6,192,682 | 0.01781 | $0.051769 | |||
1h ago | BUY | $19.42 | 10,921,839 | 0.03156 | $0.051778 | |||
1h ago | SELL | $5.67 | 3,207,914 | 0.009225 | $0.051769 | 357 | ||
1h ago | BUY | $10.06 | 5,657,696 | 0.01635 | $0.051778 | 357 | ||
2h ago | SELL | $7.82 | 4,415,214 | 0.01268 | $0.051772 | 101 | ||
2h ago | BUY | $13.87 | 7,786,974 | 0.02247 | $0.051781 | 101 | ||
2h ago | SELL | $7.88 | 4,449,558 | 0.01277 | $0.051772 | 54 | ||
2h ago | BUY | $13.98 | 7,847,544 | 0.02264 | $0.051781 | 54 | ||
2h ago | SELL | $1.69 | 953,761 | 0.002737 | $0.051773 | 15 | ||
2h ago | BUY | $2.99 | 1,682,118 | 0.004852 | $0.051782 | 15 | ||
2h ago | SELL | $2.80 | 1,592,726 | 0.004559 | $0.051764 | |||
2h ago | BUY | $4.98 | 2,809,040 | 0.008082 | $0.051773 | |||
2h ago | SELL | $21.36 | 12,104,678 | 0.03467 | $0.051765 | 13 | ||
2h ago | BUY | $37.87 | 21,348,639 | 0.06145 | $0.051774 | 13 | ||
2h ago | SELL | $2.81 | 1,593,121 | 0.004565 | $0.051765 | |||
2h ago | BUY | $4.98 | 2,809,738 | 0.008092 | $0.051774 | |||
2h ago | SELL | $21.93 | 12,426,419 | 0.03561 | $0.051765 | 15 | ||
2h ago | BUY | $38.88 | 21,916,084 | 0.06312 | $0.051774 | 15 | ||
2h ago | SELL | $5.62 | 3,187,114 | 0.009132 | $0.051765 | 17 | ||
2h ago | BUY | $9.97 | 5,621,013 | 0.01618 | $0.051774 | 17 | ||
2h ago | SELL | $25.31 | 14,342,948 | 0.04110 | $0.051764 | 15 | ||
2h ago | BUY | $44.86 | 25,296,205 | 0.07285 | $0.051773 | 15 | ||
2h ago | SELL | $1.80 | 1,020,266 | 0.002922 | $0.051765 | 12 | ||
2h ago | BUY | $3.19 | 1,799,410 | 0.005179 | $0.051774 | 12 | ||
2h ago | SELL | $3.99 | 2,263,751 | 0.006483 | $0.051765 | 82 | ||
2h ago | BUY | $7.08 | 3,992,507 | 0.01149 | $0.051774 | 82 | ||
2h ago | SELL | $2.81 | 1,594,806 | 0.004559 | $0.051765 | |||
2h ago | BUY | $4.99 | 2,812,709 | 0.008082 | $0.051774 | |||
2h ago | SELL | $3.38 | 1,926,267 | 0.005479 | $0.051757 | |||
2h ago | BUY | $6.00 | 3,397,296 | 0.009712 | $0.051766 | |||
2h ago | SELL | $1.12 | 646,086 | 0.001827 | $0.051743 | 13 | ||
2h ago | BUY | $1.99 | 1,139,482 | 0.003239 | $0.051752 | 13 | ||
2h ago | SELL | $31.13 | 17,867,422 | 0.05051 | $0.051742 | 34 | ||
2h ago | BUY | $55.17 | 31,512,209 | 0.08952 | $0.051751 | 34 | ||
2h ago | SELL | $2.55 | 1,468,720 | 0.004143 | $0.051738 | 21 | ||
2h ago | BUY | $4.52 | 2,590,335 | 0.007344 | $0.051746 | 21 |