Transaktionen249
KäufeVerkäufe
79170
Volumen$2.0K
KaufvolumenVerkaufsvolumen
$637$1.4K
Market Maker52
KäuferVerkäufer
3238
Sicherheit
2 Warnungen
Circ. Supply
65,460,25958.97%
Gesamtversorgung65,460,259
Maximale Versorgung111,000,000
GepooltFON304,575($33.8K)
GepooltFIST262,737($33.8K)
Konverter
1FON
= $0.11
?FON
USD
Über
Fonvity Token Übersicht
Fonvity Token (FON) wurde am 05.01.2022 gestartet und wird derzeit zu einem Preis von $0.1113 gehandelt. Die Umlaufmenge beträgt 65.46M, mit einer Marktkapitalisierung von $7.29M.
Fonvity Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fonvity Token (FON) um +0.4% verändert, mit einem Handelsvolumen von $7.29M. Behalte den Preis von Fonvity Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FON | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.72 | 33.47 | 0.005868 | $0.11 | 1508 | ||
1h ago | BUY | $9.39 | 84.31 | 0.01479 | $0.11 | 1508 | ||
2h ago | BUY | $21.96 | 197.45 | 0.03462 | $0.11 | 631 | ||
2h ago | BUY | $2.19 | 19.62 | 0.003444 | $0.11 | |||
2h ago | BUY | $23.53 | 211.09 | 0.03701 | $0.11 | 403 | ||
2h ago | BUY | $3.11 | 27.93 | 0.004892 | $0.11 | 15 | ||
2h ago | BUY | $0.94 | 8.44 | 0.001479 | $0.11 | 1713 | ||
2h ago | BUY | $4.29 | 38.49 | 0.006731 | $0.11 | 15 | ||
2h ago | BUY | $32.67 | 292.79 | 0.05111 | $0.11 | 354 | ||
3h ago | BUY | $21.29 | 191.04 | 0.03329 | $0.11 | 1277 | ||
3h ago | BUY | $1.23 | 11.09 | 0.001944 | $0.11 | |||
3h ago | BUY | $11.23 | 100.67 | 0.01767 | $0.11 | 1486 | ||
3h ago | BUY | $1.70 | 15.20 | 0.002679 | $0.11 | |||
3h ago | BUY | $12.24 | 109.31 | 0.01925 | $0.11 | 1543 | ||
3h ago | BUY | $8.73 | 77.98 | 0.01375 | $0.11 | 288 | ||
3h ago | BUY | $25.74 | 229.96 | 0.04054 | $0.11 | 127 | ||
4h ago | SELL | $<1 | 0.5676 | 0.049972 | $0.11 | 15 | ||
4h ago | SELL | $<1 | 0.7072 | 0.031243 | $0.11 | 1508 | ||
4h ago | SELL | $<1 | 0.5737 | 0.031011 | $0.11 | 1543 | ||
5h ago | BUY | $16.56 | 148.40 | 0.02612 | $0.11 | 1508 | ||
5h ago | BUY | $37.35 | 334.61 | 0.05869 | $0.11 | 366 | ||
5h ago | BUY | $11.36 | 100.91 | 0.01783 | $0.11 | |||
6h ago | BUY | $3.24 | 28.67 | 0.005078 | $0.11 | 446 | ||
6h ago | BUY | $2.44 | 21.63 | 0.003829 | $0.11 | 1543 | ||
7h ago | SELL | $<1 | 0.7209 | 0.031269 | $0.11 | 1486 | ||
7h ago | SELL | $2.62 | 23.32 | 0.004114 | $0.11 | 15 | ||
7h ago | BUY | $3.35 | 29.61 | 0.005256 | $0.11 | 446 | ||
7h ago | SELL | $4.72 | 41.88 | 0.007389 | $0.11 | 446 | ||
7h ago | SELL | $4.28 | 37.99 | 0.006705 | $0.11 | 1713 | ||
7h ago | SELL | $2.33 | 20.74 | 0.003658 | $0.11 | 178 | ||
7h ago | BUY | $2.49 | 22.00 | 0.003903 | $0.11 | 250 | ||
7h ago | SELL | $5.26 | 46.68 | 0.008233 | $0.11 | 302 | ||
7h ago | BUY | $0.57 | 5.10 | 0.039054 | $0.11 | 631 | ||
7h ago | BUY | $4.93 | 43.50 | 0.007719 | $0.11 | 446 | ||
7h ago | SELL | $6.39 | 56.71 | 0.01000 | $0.11 | 446 | ||
7h ago | SELL | $6.02 | 53.48 | 0.009435 | $0.11 | 366 | ||
7h ago | BUY | $5.67 | 50.05 | 0.008884 | $0.11 | 631 | ||
7h ago | SELL | $8.01 | 71.09 | 0.01254 | $0.11 | 269 | ||
7h ago | SELL | $7.12 | 63.18 | 0.01115 | $0.11 | 304 | ||
7h ago | BUY | $7.65 | 67.41 | 0.01197 | $0.11 | 346 | ||
7h ago | SELL | $9.90 | 87.83 | 0.01550 | $0.11 | 1486 | ||
7h ago | BUY | $5.00 | 44.13 | 0.007831 | $0.11 | 346 | ||
7h ago | SELL | $9.89 | 87.73 | 0.01547 | $0.11 | 288 | ||
7h ago | SELL | $7.72 | 68.46 | 0.01208 | $0.11 | |||
7h ago | BUY | $6.64 | 58.65 | 0.01040 | $0.11 | 319 | ||
7h ago | SELL | $10.09 | 89.53 | 0.01579 | $0.11 | 366 | ||
7h ago | SELL | $4.05 | 36.05 | 0.006349 | $0.11 | 1543 | ||
8h ago | SELL | $1.59 | 14.25 | 0.002503 | $0.11 | 320 | ||
8h ago | BUY | $2.93 | 26.08 | 0.004609 | $0.11 | 288 | ||
8h ago | SELL | $7.16 | 64.03 | 0.01124 | $0.11 | 1486 | ||
8h ago | SELL | $5.97 | 53.37 | 0.009365 | $0.11 | 289 | ||
8h ago | SELL | $4.61 | 41.24 | 0.007235 | $0.11 | 366 | ||
8h ago | BUY | $6.04 | 53.75 | 0.009486 | $0.11 | 644 | ||
8h ago | BUY | $6.73 | 59.91 | 0.01057 | $0.11 | 346 | ||
8h ago | SELL | $8.36 | 74.86 | 0.01313 | $0.11 | 1713 | ||
8h ago | SELL | $7.68 | 68.66 | 0.01205 | $0.11 | 15 | ||
8h ago | SELL | $5.86 | 52.40 | 0.009198 | $0.11 | |||
8h ago | SELL | $6.30 | 56.34 | 0.009894 | $0.11 | 719 | ||
8h ago | BUY | $7.58 | 67.35 | 0.01189 | $0.11 | 393 | ||
8h ago | SELL | $9.71 | 86.82 | 0.01524 | $0.11 | 1543 | ||
8h ago | BUY | $6.27 | 55.68 | 0.009845 | $0.11 | 342 | ||
8h ago | SELL | $6.27 | 56.06 | 0.009851 | $0.11 | 1486 | ||
8h ago | BUY | $6.29 | 55.91 | 0.009884 | $0.11 | 354 | ||
8h ago | BUY | $7.64 | 67.86 | 0.01199 | $0.11 | 319 | ||
8h ago | SELL | $9.87 | 88.23 | 0.01549 | $0.11 | 15 | ||
8h ago | SELL | $8.00 | 71.47 | 0.01256 | $0.11 | 15 | ||
8h ago | BUY | $5.42 | 48.11 | 0.008506 | $0.11 | 346 | ||
8h ago | BUY | $8.47 | 75.22 | 0.01329 | $0.11 | 342 | ||
8h ago | SELL | $4.64 | 41.50 | 0.007290 | $0.11 | 302 | ||
8h ago | SELL | $17.88 | 159.64 | 0.02805 | $0.11 | 1543 | ||
8h ago | SELL | $1.46 | 13.10 | 0.002302 | $0.11 | 286 | ||
8h ago | SELL | $8.91 | 79.54 | 0.01398 | $0.11 | 288 | ||
8h ago | SELL | $8.51 | 75.96 | 0.01335 | $0.11 | 1486 | ||
8h ago | BUY | $6.03 | 53.54 | 0.009473 | $0.11 | 318 | ||
8h ago | BUY | $1.71 | 15.21 | 0.002692 | $0.11 | 631 | ||
8h ago | BUY | $6.40 | 56.76 | 0.01004 | $0.11 | 319 | ||
8h ago | SELL | $5.89 | 52.65 | 0.009252 | $0.11 | 1486 | ||
8h ago | SELL | $7.13 | 63.69 | 0.01119 | $0.11 | 1486 | ||
8h ago | SELL | $1.97 | 17.60 | 0.003095 | $0.11 | 1277 | ||
8h ago | SELL | $7.06 | 63.00 | 0.01107 | $0.11 | 1508 | ||
8h ago | BUY | $2.02 | 17.99 | 0.003183 | $0.11 | 342 | ||
8h ago | SELL | $9.28 | 82.86 | 0.01457 | $0.11 | 189 | ||
8h ago | BUY | $0.79 | 7.04 | 0.001247 | $0.11 | 631 | ||
8h ago | SELL | $12.07 | 107.65 | 0.01894 | $0.11 | 288 | ||
8h ago | BUY | $7.90 | 70.26 | 0.01240 | $0.11 | 356 | ||
8h ago | SELL | $7.32 | 65.48 | 0.01148 | $0.11 | 1856 | ||
8h ago | SELL | $5.35 | 47.86 | 0.008400 | $0.11 | 302 | ||
8h ago | SELL | $1.25 | 11.18 | 0.001963 | $0.11 | 719 | ||
8h ago | SELL | $7.33 | 65.52 | 0.01150 | $0.11 | 1508 | ||
8h ago | SELL | $5.94 | 53.13 | 0.009325 | $0.11 | 304 | ||
8h ago | BUY | $0.11 | 1.03 | 0.031815 | $0.11 | 453 | ||
8h ago | SELL | $2.96 | 26.58 | 0.004656 | $0.11 | 446 | ||
8h ago | SELL | $2.55 | 22.85 | 0.004003 | $0.11 | 1486 | ||
8h ago | BUY | $0.56 | 5.05 | 0.038903 | $0.11 | 356 | ||
8h ago | BUY | $6.72 | 59.84 | 0.01054 | $0.11 | 318 | ||
8h ago | SELL | $6.96 | 62.39 | 0.01092 | $0.11 | |||
8h ago | SELL | $10.19 | 91.22 | 0.01598 | $0.11 | 1713 | ||
8h ago | SELL | $11.05 | 98.86 | 0.01734 | $0.11 | |||
8h ago | SELL | $15.31 | 136.84 | 0.02401 | $0.11 | 1486 | ||
8h ago | SELL | $10.14 | 90.60 | 0.01591 | $0.11 | 289 |