Transaktionen143
KäufeVerkäufe
11330
Volumen$715
KaufvolumenVerkaufsvolumen
$646$68
Market Maker29
KäuferVerkäufer
2415
Sicherheit
2 Warnungen
Circ. Supply
101,839,14891.74%
Gesamtversorgung101,839,148
Maximale Versorgung111,000,000
GepooltFON139,180($13.7K)
GepooltOSK34,821($13.7K)
Konverter
1FON
= $0.09884
?FON
USD
Über
Fonvity Token Übersicht
Fonvity Token (FON) wurde am 05.01.2022 gestartet und wird derzeit zu einem Preis von $0.09884 gehandelt. Die Umlaufmenge beträgt 101.84M, mit einer Marktkapitalisierung von $10.07M.
Fonvity Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fonvity Token (FON) um -5.7% verändert, mit einem Handelsvolumen von $10.07M. Behalte den Preis von Fonvity Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FON | OSK | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.09 | 31.27 | 0.005143 | $0.09884 | 890 | ||
2h ago | BUY | $3.71 | 37.59 | 0.006188 | $0.09878 | 934 | ||
2h ago | BUY | $3.82 | 38.70 | 0.006375 | $0.09886 | 567 | ||
2h ago | BUY | $5.75 | 58.22 | 0.009583 | $0.09878 | 934 | ||
2h ago | BUY | $4.90 | 49.61 | 0.008171 | $0.09883 | 890 | ||
2h ago | BUY | $6.82 | 69.13 | 0.01137 | $0.09873 | 132 | ||
2h ago | BUY | $4.59 | 46.12 | 0.007649 | $0.09953 | 841 | ||
2h ago | BUY | $2.70 | 27.21 | 0.004511 | $0.09947 | 934 | ||
3h ago | SELL | $1.97 | 19.90 | 0.003289 | $0.09918 | 890 | ||
3h ago | BUY | $2.72 | 27.28 | 0.004538 | $0.09977 | 841 | ||
3h ago | SELL | $2.84 | 28.70 | 0.004746 | $0.09918 | 567 | ||
3h ago | BUY | $1.53 | 15.35 | 0.002555 | $0.09979 | 567 | ||
4h ago | SELL | $1.39 | 14.00 | 0.002327 | $0.09945 | 567 | ||
4h ago | SELL | $1.94 | 19.57 | 0.003252 | $0.09948 | 129 | ||
5h ago | SELL | $0.98 | 9.88 | 0.001637 | $0.09925 | 841 | ||
5h ago | BUY | $2.81 | 28.19 | 0.004693 | $0.09983 | 841 | ||
5h ago | SELL | $2.65 | 26.77 | 0.004430 | $0.09924 | 158 | ||
5h ago | BUY | $3.85 | 38.60 | 0.006427 | $0.09983 | 890 | ||
6h ago | BUY | $4.82 | 48.21 | 0.008037 | $0.09996 | 890 | ||
6h ago | BUY | $1.65 | 16.50 | 0.002755 | $0.10 | 158 | ||
6h ago | BUY | $3.54 | 35.47 | 0.005922 | $0.10 | 910 | ||
7h ago | BUY | $3.52 | 35.21 | 0.005876 | $0.10 | 910 | ||
7h ago | BUY | $2.75 | 27.57 | 0.004601 | $0.09997 | 934 | ||
7h ago | SELL | $2.23 | 22.37 | 0.003734 | $0.09991 | 841 | ||
7h ago | BUY | $2.12 | 21.18 | 0.003557 | $0.10 | 890 | ||
7h ago | BUY | $4.91 | 48.90 | 0.008209 | $0.10 | 910 | ||
7h ago | SELL | $1.23 | 12.31 | 0.002057 | $0.10 | 890 | ||
7h ago | BUY | $1.56 | 15.54 | 0.002616 | $0.10 | 567 | ||
7h ago | SELL | $1.84 | 18.45 | 0.003087 | $0.10 | 167 | ||
7h ago | BUY | $3.31 | 32.90 | 0.005539 | $0.10 | 158 | ||
7h ago | SELL | $1.53 | 15.33 | 0.002563 | $0.10 | 167 | ||
7h ago | BUY | $3.17 | 31.51 | 0.005296 | $0.10 | 317 | ||
7h ago | BUY | $8.92 | 88.77 | 0.01491 | $0.10 | 317 | ||
10h ago | SELL | $<1 | 0.1799 | 0.043005 | $0.10 | |||
10h ago | BUY | $1.34 | 13.34 | 0.002241 | $0.10 | 934 | ||
10h ago | BUY | $1.80 | 17.88 | 0.003004 | $0.10 | 567 | ||
10h ago | BUY | $3.14 | 31.17 | 0.005235 | $0.10 | 567 | ||
10h ago | BUY | $5.45 | 54.20 | 0.009096 | $0.10 | 150 | ||
10h ago | BUY | $0.92 | 9.16 | 0.001538 | $0.10 | 910 | ||
10h ago | BUY | $1.90 | 18.92 | 0.003176 | $0.10 | 841 | ||
10h ago | BUY | $2.80 | 27.90 | 0.004681 | $0.10 | 317 | ||
10h ago | BUY | $4.23 | 42.09 | 0.007061 | $0.10 | 161 | ||
10h ago | SELL | $<1 | 0.07214 | 0.041201 | $0.09990 | |||
10h ago | BUY | $2.30 | 22.95 | 0.003843 | $0.10 | 191 | ||
11h ago | BUY | $1.92 | 19.18 | 0.003213 | $0.10 | 167 | ||
11h ago | BUY | $28.89 | 288.34 | 0.04816 | $0.10 | 841 | ||
11h ago | BUY | $1.32 | 13.10 | 0.002201 | $0.10 | 910 | ||
11h ago | BUY | $2.01 | 19.95 | 0.003351 | $0.10 | 150 | ||
11h ago | BUY | $<1 | 0.03191 | 0.055358 | $0.10 | |||
11h ago | BUY | $<1 | 0.01981 | 0.053327 | $0.10 | |||
11h ago | SELL | $<1 | 0.2312 | 0.043858 | $0.10 | |||
11h ago | BUY | $19.44 | 193.38 | 0.03242 | $0.10 | 136 | ||
11h ago | BUY | $9.28 | 92.24 | 0.01549 | $0.10 | 934 | ||
12h ago | SELL | $4.78 | 47.18 | 0.007966 | $0.10 | 120 | ||
12h ago | BUY | $4.75 | 46.90 | 0.007906 | $0.10 | 934 | ||
12h ago | SELL | $<1 | 0.8329 | 0.031395 | $0.10 | |||
13h ago | BUY | $7.31 | 72.18 | 0.01218 | $0.10 | 910 | ||
13h ago | SELL | $3.57 | 35.47 | 0.005958 | $0.10 | 153 | ||
13h ago | BUY | $4.96 | 48.91 | 0.008269 | $0.10 | 890 | ||
13h ago | SELL | $4.93 | 48.88 | 0.008216 | $0.10 | 910 | ||
13h ago | BUY | $8.33 | 82.09 | 0.01387 | $0.10 | 841 | ||
13h ago | BUY | $11.51 | 113.05 | 0.01918 | $0.10 | 567 | ||
13h ago | SELL | $4.49 | 44.41 | 0.007489 | $0.10 | 116 | ||
13h ago | BUY | $8.08 | 79.26 | 0.01346 | $0.10 | 910 | ||
13h ago | BUY | $6.11 | 59.97 | 0.01018 | $0.10 | 567 | ||
13h ago | BUY | $1.37 | 13.50 | 0.002291 | $0.10 | 934 | ||
13h ago | BUY | $6.46 | 63.54 | 0.01077 | $0.10 | 120 | ||
13h ago | BUY | $9.58 | 94.30 | 0.01596 | $0.10 | 104 | ||
13h ago | BUY | $13.66 | 134.70 | 0.02275 | $0.10 | 140 | ||
13h ago | SELL | $2.97 | 29.16 | 0.004960 | $0.10 | 167 | ||
13h ago | BUY | $4.72 | 46.00 | 0.007871 | $0.10 | 841 | ||
13h ago | SELL | $5.13 | 50.23 | 0.008545 | $0.10 | 145 | ||
13h ago | BUY | $8.54 | 83.15 | 0.01423 | $0.10 | 191 | ||
13h ago | BUY | $2.50 | 24.28 | 0.004170 | $0.10 | 841 | ||
13h ago | SELL | $3.06 | 29.91 | 0.005106 | $0.10 | 934 | ||
13h ago | BUY | $3.01 | 29.27 | 0.005028 | $0.10 | 841 | ||
13h ago | SELL | $3.35 | 32.76 | 0.005594 | $0.10 | 934 | ||
13h ago | BUY | $3.59 | 34.92 | 0.005999 | $0.10 | 934 | ||
13h ago | SELL | $2.91 | 28.43 | 0.004855 | $0.10 | 934 | ||
13h ago | BUY | $3.43 | 33.32 | 0.005725 | $0.10 | 567 | ||
13h ago | SELL | $3.47 | 33.93 | 0.005796 | $0.10 | 317 | ||
13h ago | BUY | $3.68 | 35.73 | 0.006139 | $0.10 | 129 | ||
13h ago | SELL | $3.89 | 38.03 | 0.006497 | $0.10 | 910 | ||
13h ago | BUY | $3.95 | 38.38 | 0.006595 | $0.10 | 567 | ||
13h ago | SELL | $3.85 | 37.66 | 0.006435 | $0.10 | 910 | ||
13h ago | BUY | $4.09 | 39.77 | 0.006835 | $0.10 | 890 | ||
13h ago | BUY | $5.00 | 48.59 | 0.008345 | $0.10 | 567 | ||
13h ago | SELL | $3.09 | 30.18 | 0.005153 | $0.10 | 841 | ||
14h ago | BUY | $3.13 | 30.47 | 0.005233 | $0.10 | 567 | ||
14h ago | BUY | $2.77 | 26.97 | 0.004630 | $0.10 | 910 | ||
14h ago | BUY | $8.37 | 81.29 | 0.01397 | $0.10 | 934 | ||
14h ago | SELL | $<1 | 0.01260 | 0.052152 | $0.10 | |||
14h ago | BUY | $2.18 | 21.19 | 0.003650 | $0.10 | 567 | ||
14h ago | BUY | $4.35 | 42.20 | 0.007265 | $0.10 | 585 | ||
14h ago | SELL | $<1 | 0.02227 | 0.053810 | $0.10 | |||
14h ago | BUY | $3.87 | 37.51 | 0.006458 | $0.10 | 567 | ||
14h ago | BUY | $6.01 | 58.33 | 0.01003 | $0.10 | 910 | ||
14h ago | BUY | $1.72 | 16.70 | 0.002874 | $0.10 | 105 | ||
14h ago | SELL | $<1 | 0.1174 | 0.042008 | $0.10 | |||
14h ago | BUY | $5.88 | 57.07 | 0.009818 | $0.10 | 934 |