Transaktionen1,812
KäufeVerkäufe
1,057755
Volumen$233.0K
KaufvolumenVerkaufsvolumen
$118.5K$114.5K
Market Maker694
KäuferVerkäufer
587513
Circ. Supply
992,076,45799.20%
Gesamtversorgung992,076,457
Maximale Versorgung1.00B
GepooltAGON16,957,864($148.9K)
GepooltUSDT344,315($344.3K)
Konverter
1AGON
= $0.008802
?AGON
USD
Über
AGON Agent Übersicht
AGON Agent (AGON) wurde am 01.25.2025 gestartet und wird derzeit zu einem Preis von $0.008802 gehandelt. Die Umlaufmenge beträgt 992.08M, mit einer Marktkapitalisierung von $8.73M.
AGON Agent-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AGON Agent (AGON) um +1.0% verändert, mit einem Handelsvolumen von $8.73M. Behalte den Preis von AGON Agent auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AGON | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $60.27 | 6,847.26 | 0.09981 | $0.008802 | 500 | ||
46s ago | BUY | $50.71 | 5,762.22 | 0.08399 | $0.008801 | 477 | ||
46s ago | BUY | $53.00 | 6,022.98 | 0.08778 | $0.008800 | 521 | ||
46s ago | BUY | $80.05 | 9,098.17 | 0.1325 | $0.008799 | 451 | ||
3m ago | SELL | $164.35 | 18,770 | 0.2722 | $0.008756 | 428 | ||
4m ago | SELL | $48.69 | 5,560.63 | 0.08065 | $0.008757 | |||
5m ago | BUY | $229.38 | 26,065 | 0.3799 | $0.008800 | 477 | ||
7m ago | BUY | $15.26 | 1,735.23 | 0.02528 | $0.008798 | 417 | ||
7m ago | BUY | $235.98 | 26,829 | 0.3908 | $0.008795 | 484 | ||
9m ago | SELL | $226.28 | 25,855 | 0.3748 | $0.008751 | 488 | ||
11m ago | SELL | $297.86 | 34,017 | 0.4934 | $0.008756 | 523 | ||
12m ago | SELL | $9.63 | 1,099.49 | 0.01595 | $0.008759 | 24 | ||
13m ago | BUY | $68.77 | 7,812.42 | 0.1139 | $0.008802 | 99 | ||
13m ago | BUY | $177.11 | 20,126 | 0.2934 | $0.008800 | 534 | ||
15m ago | BUY | $9.67 | 1,099.49 | 0.01602 | $0.008798 | 21 | ||
15m ago | SELL | $241.19 | 27,544 | 0.3995 | $0.008756 | 488 | ||
17m ago | SELL | $251.53 | 28,710 | 0.4166 | $0.008761 | 484 | ||
19m ago | SELL | $195.06 | 22,254 | 0.3231 | $0.008765 | 508 | ||
21m ago | SELL | $152.46 | 17,389 | 0.2525 | $0.008768 | 478 | ||
21m ago | SELL | $143.28 | 16,336 | 0.2373 | $0.008770 | 125 | ||
23m ago | BUY | $198.60 | 22,531 | 0.3289 | $0.008814 | 500 | ||
25m ago | SELL | $235.09 | 26,804 | 0.3889 | $0.008770 | 153 | ||
27m ago | SELL | $102.99 | 11,739 | 0.1705 | $0.008773 | 470 | ||
27m ago | SELL | $95.64 | 10,899 | 0.1583 | $0.008775 | 134 | ||
29m ago | BUY | $247.84 | 28,105 | 0.4102 | $0.008818 | 448 | ||
30m ago | BUY | $60.34 | 6,845.51 | 0.09988 | $0.008815 | |||
31m ago | BUY | $1.43 | 162.97 | 0.002377 | $0.008814 | 469 | ||
31m ago | BUY | $154.51 | 17,531 | 0.2557 | $0.008813 | 122 | ||
31m ago | BUY | $127.63 | 14,486 | 0.2112 | $0.008811 | 408 | ||
33m ago | BUY | $181.22 | 20,574 | 0.2999 | $0.008808 | 448 | ||
35m ago | SELL | $211.26 | 24,104 | 0.3497 | $0.008764 | 357 | ||
37m ago | SELL | $279.85 | 31,914 | 0.4633 | $0.008768 | 530 | ||
39m ago | BUY | $20.82 | 2,362.17 | 0.03447 | $0.008815 | 518 | ||
39m ago | BUY | $180.32 | 20,460 | 0.2985 | $0.008813 | 478 | ||
41m ago | BUY | $49.88 | 5,661.36 | 0.08257 | $0.008811 | 477 | ||
41m ago | BUY | $216.33 | 24,558 | 0.3580 | $0.008809 | 128 | ||
43m ago | SELL | $259.43 | 29,597 | 0.4294 | $0.008765 | 501 | ||
44m ago | SELL | $25.55 | 2,914.44 | 0.04233 | $0.008768 | 18 | ||
45m ago | BUY | $30.28 | 3,436.51 | 0.05016 | $0.008811 | 513 | ||
45m ago | BUY | $133.69 | 15,175 | 0.2214 | $0.008810 | 142 | ||
46m ago | BUY | $25.67 | 2,914.44 | 0.04253 | $0.008809 | |||
46m ago | SELL | $17.96 | 2,049.73 | 0.02976 | $0.008765 | 26 | ||
47m ago | BUY | $0.41 | 47.47 | 0.036928 | $0.008809 | 484 | ||
47m ago | BUY | $170.94 | 19,408 | 0.2831 | $0.008807 | 484 | ||
48m ago | SELL | $19.15 | 2,185.70 | 0.03172 | $0.008762 | 33 | ||
49m ago | BUY | $185.99 | 21,124 | 0.3080 | $0.008804 | 441 | ||
49m ago | BUY | $90.70 | 10,304 | 0.1502 | $0.008802 | 478 | ||
51m ago | SELL | $263.21 | 30,048 | 0.4365 | $0.008759 | 505 | ||
53m ago | BUY | $163.93 | 18,618 | 0.2718 | $0.008804 | 462 | ||
53m ago | BUY | $19.24 | 2,185.70 | 0.03190 | $0.008803 | 27 | ||
55m ago | BUY | $239.89 | 27,257 | 0.3978 | $0.008800 | 519 | ||
57m ago | SELL | $222.55 | 25,415 | 0.3691 | $0.008756 | 153 | ||
59m ago | BUY | $36.19 | 4,111.38 | 0.06000 | $0.008802 | 460 | ||
59m ago | BUY | $198.92 | 22,605 | 0.3298 | $0.008800 | 485 | ||
1h ago | SELL | $256.79 | 29,325 | 0.4257 | $0.008756 | 478 | ||
1h ago | BUY | $106.99 | 12,156 | 0.1774 | $0.008802 | 519 | ||
1h ago | BUY | $173.02 | 19,662 | 0.2868 | $0.008799 | 568 | ||
1h ago | SELL | $281.17 | 32,109 | 0.4662 | $0.008756 | 159 | ||
1h ago | BUY | $237.55 | 26,991 | 0.3939 | $0.008801 | 550 | ||
1h ago | SELL | $270.14 | 30,847 | 0.4480 | $0.008757 | 138 | ||
1h ago | SELL | $285.44 | 32,577 | 0.4734 | $0.008762 | 467 | ||
1h ago | SELL | $104.15 | 11,882 | 0.1727 | $0.008765 | |||
1h ago | BUY | $104.67 | 11,882 | 0.1736 | $0.008809 | |||
1h ago | SELL | $154.12 | 17,581 | 0.2556 | $0.008766 | 477 | ||
1h ago | SELL | $201.23 | 22,948 | 0.3338 | $0.008769 | 489 | ||
1h ago | SELL | $195.41 | 22,275 | 0.3241 | $0.008772 | 495 | ||
1h ago | BUY | $244.20 | 27,698 | 0.4050 | $0.008816 | 555 | ||
1h ago | BUY | $14.22 | 1,614.31 | 0.02360 | $0.008814 | 511 | ||
1h ago | BUY | $251.81 | 28,577 | 0.4177 | $0.008811 | 477 | ||
1h ago | BUY | $104.04 | 11,812 | 0.1725 | $0.008808 | |||
1h ago | SELL | $183.53 | 20,939 | 0.3044 | $0.008765 | 483 | ||
1h ago | SELL | $113.09 | 12,899 | 0.1876 | $0.008767 | |||
1h ago | BUY | $208.08 | 23,616 | 0.3451 | $0.008811 | 521 | ||
1h ago | BUY | $206.94 | 23,496 | 0.3432 | $0.008807 | 502 | ||
1h ago | SELL | $294.36 | 33,587 | 0.4897 | $0.008764 | 502 | ||
2h ago | BUY | $140.81 | 15,984 | 0.2334 | $0.008809 | 546 | ||
2h ago | BUY | $55.18 | 6,265.75 | 0.09151 | $0.008807 | 541 | ||
2h ago | BUY | $156.82 | 17,808 | 0.2600 | $0.008806 | 500 | ||
2h ago | BUY | $48.10 | 5,464.38 | 0.07977 | $0.008804 | 466 | ||
2h ago | BUY | $117.40 | 13,337 | 0.1946 | $0.008802 | 489 | ||
2h ago | BUY | $135.40 | 15,387 | 0.2244 | $0.008800 | 472 | ||
2h ago | SELL | $214.67 | 24,514 | 0.3559 | $0.008757 | 172 | ||
2h ago | SELL | $250.24 | 28,562 | 0.4148 | $0.008761 | 555 | ||
2h ago | SELL | $5.58 | 637.02 | 0.009255 | $0.008763 | 23 | ||
2h ago | BUY | $214.47 | 24,356 | 0.3555 | $0.008805 | 357 | ||
2h ago | SELL | $198.32 | 22,635 | 0.3288 | $0.008761 | 528 | ||
2h ago | SELL | $237.23 | 27,065 | 0.3918 | $0.008765 | 467 | ||
2h ago | SELL | $165.68 | 18,895 | 0.2735 | $0.008769 | 511 | ||
2h ago | BUY | $158.84 | 18,024 | 0.2627 | $0.008813 | 455 | ||
2h ago | BUY | $54.99 | 6,241.03 | 0.09096 | $0.008811 | 495 | ||
2h ago | BUY | $167.78 | 19,046 | 0.2776 | $0.008809 | 551 | ||
2h ago | SELL | $265.28 | 30,262 | 0.4390 | $0.008766 | 528 | ||
2h ago | SELL | $275.19 | 31,376 | 0.4553 | $0.008770 | 444 | ||
2h ago | SELL | $170.40 | 19,420 | 0.2820 | $0.008774 | 484 | ||
2h ago | SELL | $174.90 | 19,925 | 0.2894 | $0.008777 | 551 | ||
2h ago | SELL | $10.21 | 1,163.89 | 0.01691 | $0.008779 | 144 | ||
2h ago | SELL | $193.17 | 21,998 | 0.3196 | $0.008781 | 199 | ||
2h ago | BUY | $55.17 | 6,250.73 | 0.09129 | $0.008826 | |||
2h ago | SELL | $244.82 | 27,872 | 0.4051 | $0.008784 | 436 | ||
2h ago | BUY | $159.21 | 18,033 | 0.2634 | $0.008829 | 467 |