Transaktionen549
KäufeVerkäufe
282267
Volumen$52.6K
KaufvolumenVerkaufsvolumen
$25.6K$27.0K
Market Maker277
KäuferVerkäufer
156186
Sicherheit
1 Warnungen
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltLUXUN180,387,023($26.1K)
GepooltWBNB66.85($40.6K)
Konverter
1LUXUN
= $0.031450
?LUXUN
USD
Über
ZHOUSHUREN Übersicht
ZHOUSHUREN (LUXUN) wurde am 03.22.2025 gestartet und wird derzeit zu einem Preis von $0.0001450 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $145,017.
ZHOUSHUREN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ZHOUSHUREN (LUXUN) um -12.2% verändert, mit einem Handelsvolumen von $145,017. Behalte den Preis von ZHOUSHUREN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LUXUN | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $0.58 | 4,022.16 | 0.039606 | $0.031450 | |||
7m ago | BUY | $1.20 | 8,318.46 | 0.001986 | $0.031449 | 129 | ||
12m ago | SELL | $0.94 | 6,523.99 | 0.001550 | $0.031444 | |||
20m ago | BUY | $1.98 | 13,647 | 0.003258 | $0.031451 | 114 | ||
37m ago | BUY | $0.94 | 6,531.09 | 0.001559 | $0.031449 | 129 | ||
37m ago | SELL | $10.81 | 74,911 | 0.01780 | $0.031443 | |||
38m ago | SELL | $23.01 | 159,282 | 0.03792 | $0.031445 | 460 | ||
39m ago | SELL | $3.68 | 25,438 | 0.006064 | $0.031446 | 210 | ||
40m ago | SELL | $<1 | 106.68 | 0.042543 | $0.031446 | |||
40m ago | SELL | $0.11 | 768.30 | 0.031831 | $0.031446 | 178 | ||
40m ago | SELL | $0.22 | 1,578.22 | 0.033762 | $0.031446 | 60 | ||
40m ago | SELL | $0.25 | 1,779.83 | 0.034243 | $0.031447 | 54 | ||
40m ago | BUY | $499.43 | 3,517,632 | 0.8229 | $0.031419 | 22 | ||
42m ago | SELL | $1.22 | 8,895.48 | 0.002021 | $0.031379 | |||
44m ago | BUY | $1.60 | 11,568 | 0.002642 | $0.031386 | 114 | ||
46m ago | BUY | $20.97 | 151,477 | 0.03456 | $0.031384 | 460 | ||
47m ago | BUY | $137.45 | 1,000,273 | 0.2264 | $0.031374 | |||
50m ago | SELL | $0.93 | 6,890.14 | 0.001541 | $0.031358 | |||
50m ago | BUY | $2.49 | 18,265 | 0.004107 | $0.031364 | 129 | ||
51m ago | SELL | $2.48 | 18,259 | 0.004085 | $0.031358 | 122 | ||
51m ago | BUY | $199.72 | 1,477,331 | 0.3290 | $0.031351 | |||
58m ago | SELL | $1.69 | 12,731 | 0.002793 | $0.031330 | 114 | ||
58m ago | BUY | $3.21 | 24,055 | 0.005304 | $0.031337 | 61 | ||
59m ago | BUY | $0.42 | 3,174.76 | 0.037 | $0.031336 | |||
1h ago | BUY | $0.85 | 6,373.69 | 0.001405 | $0.031336 | |||
1h ago | SELL | $200.93 | 1,496,250 | 0.3315 | $0.031342 | 21 | ||
1h ago | BUY | $0.45 | 3,326.69 | 0.037481 | $0.031363 | |||
1h ago | BUY | $0.47 | 3,448.64 | 0.037755 | $0.031363 | |||
1h ago | SELL | $93.54 | 686,389 | 0.1542 | $0.031362 | 11 | ||
1h ago | SELL | $4.40 | 32,201 | 0.007272 | $0.031368 | |||
1h ago | BUY | $1.02 | 7,487.96 | 0.001700 | $0.031375 | |||
2h ago | SELL | $0.88 | 6,515.73 | 0.001471 | $0.031365 | 60 | ||
2h ago | SELL | $<1 | 583.79 | 0.031318 | $0.031365 | 21 | ||
2h ago | SELL | $0.10 | 778.61 | 0.031758 | $0.031365 | 52 | ||
2h ago | SELL | $0.15 | 1,115.78 | 0.032520 | $0.031365 | 66 | ||
2h ago | BUY | $486.99 | 3,635,229 | 0.8056 | $0.031339 | |||
2h ago | BUY | $<1 | 178.16 | 0.043854 | $0.031308 | 143 | ||
2h ago | BUY | $<1 | 462.22 | 0.031 | $0.031308 | |||
2h ago | BUY | $0.18 | 1,430.57 | 0.033094 | $0.031308 | 60 | ||
2h ago | SELL | $1.94 | 14,977 | 0.003224 | $0.031301 | 95 | ||
2h ago | BUY | $2.80 | 21,458 | 0.004642 | $0.031308 | 105 | ||
2h ago | BUY | $0.10 | 832.04 | 0.031799 | $0.031308 | |||
2h ago | BUY | $0.10 | 792.10 | 0.031713 | $0.031308 | |||
2h ago | SELL | $206.41 | 1,568,441 | 0.3410 | $0.031316 | 14 | ||
2h ago | SELL | $315.20 | 2,333,872 | 0.5208 | $0.031350 | 3686 | ||
2h ago | SELL | $21.39 | 155,089 | 0.03518 | $0.031379 | 460 | ||
2h ago | SELL | $0.86 | 6,251.21 | 0.001419 | $0.031381 | |||
2h ago | BUY | $63.13 | 456,277 | 0.1038 | $0.031383 | 460 | ||
2h ago | SELL | $0.66 | 4,810.62 | 0.001086 | $0.031372 | |||
2h ago | BUY | $0.54 | 3,966.36 | 0.039 | $0.031376 | |||
2h ago | BUY | $0.62 | 4,564.25 | 0.001035 | $0.031374 | |||
2h ago | SELL | $1.80 | 13,187 | 0.002977 | $0.031367 | |||
2h ago | BUY | $<1 | 381.55 | 0.048658 | $0.031372 | 13 | ||
2h ago | BUY | $<1 | 686.16 | 0.031557 | $0.031372 | |||
2h ago | BUY | $0.12 | 894.67 | 0.032030 | $0.031372 | 75 | ||
2h ago | SELL | $421.04 | 3,020,428 | 0.6960 | $0.031394 | 12 | ||
2h ago | SELL | $5.97 | 42,000 | 0.009881 | $0.031423 | 99 | ||
2h ago | SELL | $0.17 | 1,227.09 | 0.032888 | $0.031421 | 38 | ||
2h ago | SELL | $<1 | 592.91 | 0.031395 | $0.031421 | |||
3h ago | SELL | $0.19 | 1,385.16 | 0.033260 | $0.031421 | 45 | ||
3h ago | SELL | $0.59 | 4,174.46 | 0.039825 | $0.031421 | |||
3h ago | BUY | $422.68 | 3,020,428 | 0.7000 | $0.031399 | 12 | ||
3h ago | BUY | $10.26 | 74,911 | 0.01700 | $0.031370 | |||
3h ago | SELL | $0.77 | 5,687.89 | 0.001283 | $0.031364 | 129 | ||
3h ago | SELL | $0.74 | 5,494.84 | 0.001240 | $0.031364 | 129 | ||
3h ago | SELL | $0.12 | 942.69 | 0.032127 | $0.031364 | 36 | ||
3h ago | SELL | $<1 | 462.01 | 0.031042 | $0.031364 | |||
3h ago | SELL | $0.19 | 1,443.73 | 0.033258 | $0.031364 | 58 | ||
3h ago | SELL | $37.87 | 277,000 | 0.06264 | $0.031367 | 92 | ||
3h ago | BUY | $338.54 | 2,500,684 | 0.5600 | $0.031353 | 10 | ||
3h ago | BUY | $306.00 | 2,333,872 | 0.5061 | $0.031311 | 1706 | ||
3h ago | SELL | $286.35 | 2,196,877 | 0.4736 | $0.031303 | 651 | ||
3h ago | SELL | $<1 | 324.12 | 0.047089 | $0.031321 | 20 | ||
3h ago | SELL | $0.10 | 771.81 | 0.031688 | $0.031321 | 60 | ||
3h ago | BUY | $287.34 | 2,196,877 | 0.4760 | $0.031307 | 15 | ||
3h ago | SELL | $285.99 | 2,196,880 | 0.4736 | $0.031301 | 651 | ||
3h ago | SELL | $0.71 | 5,405.35 | 0.001182 | $0.031321 | 129 | ||
3h ago | BUY | $287.54 | 2,196,880 | 0.4760 | $0.031308 | 15 | ||
3h ago | BUY | $68.92 | 535,653 | 0.1140 | $0.031286 | 14 | ||
3h ago | BUY | $0.31 | 2,424.91 | 0.035142 | $0.031281 | 129 | ||
3h ago | BUY | $6.64 | 51,885 | 0.01100 | $0.031280 | 18 | ||
3h ago | SELL | $72.67 | 568,047 | 0.1202 | $0.031279 | 28 | ||
3h ago | BUY | $35.68 | 277,000 | 0.05903 | $0.031288 | 132 | ||
3h ago | BUY | $35.55 | 277,000 | 0.05882 | $0.031283 | 3686 | ||
3h ago | BUY | $<1 | 393.75 | 0.048346 | $0.031281 | 170 | ||
3h ago | BUY | $0.89 | 6,993.12 | 0.001482 | $0.031281 | 129 | ||
3h ago | BUY | $0.10 | 822.44 | 0.031743 | $0.031281 | 58 | ||
3h ago | BUY | $0.16 | 1,257.01 | 0.032664 | $0.031281 | |||
3h ago | SELL | $268.12 | 2,075,328 | 0.4436 | $0.031291 | 18 | ||
3h ago | BUY | $<1 | 690.60 | 0.031503 | $0.031316 | |||
3h ago | BUY | $0.19 | 1,485.48 | 0.033234 | $0.031316 | 36 | ||
3h ago | SELL | $436.45 | 3,260,975 | 0.7220 | $0.031338 | |||
3h ago | BUY | $84.61 | 618,252 | 0.1400 | $0.031368 | |||
3h ago | SELL | $0.30 | 2,220.58 | 0.034982 | $0.031355 | |||
4h ago | SELL | $<1 | 3.72 | 0.068357 | $0.031355 | 170 | ||
4h ago | SELL | $0.11 | 862.20 | 0.031934 | $0.031355 | |||
4h ago | SELL | $<1 | 627.34 | 0.031407 | $0.031355 | 18 | ||
4h ago | SELL | $0.24 | 1,834.56 | 0.034116 | $0.031355 | 31 | ||
4h ago | SELL | $263.01 | 1,915,856 | 0.4354 | $0.031372 | 651 | ||
4h ago | BUY | $301.97 | 2,192,806 | 0.5000 | $0.031377 |