Transaktionen22
KäufeVerkäufe
1210
Volumen$871
KaufvolumenVerkaufsvolumen
$838$33
Market Maker19
KäuferVerkäufer
129
Sicherheit
6 Warnungen
Circ. Supply
533,88899.99%
Gesamtversorgung533,888
Maximale Versorgung533,888
GepooltTEM124,457($275.7K)
GepooltWBNB429.18($260.1K)
Konverter
1TEM
= $2.22
TEM
USD
Über
Templar Token Übersicht
Templar Token (TEM) wurde am 03.17.2023 gestartet und wird derzeit zu einem Preis von $2.2217 gehandelt. Die Umlaufmenge beträgt 533,888, mit einer Marktkapitalisierung von $1.19M.
Templar Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Templar Token (TEM) um +1.2% verändert, mit einem Handelsvolumen von $1.19M. Behalte den Preis von Templar Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TEM | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.28 | 0.5785 | 0.002121 | $2.22 | |||
1h ago | BUY | $113.37 | 51.01 | 0.1869 | $2.22 | |||
2h ago | BUY | $76.64 | 34.42 | 0.1261 | $2.22 | 110 | ||
4h ago | SELL | $3.55 | 1.61 | 0.005865 | $2.20 | |||
4h ago | SELL | $1.65 | 0.7505 | 0.002733 | $2.20 | |||
6h ago | SELL | $2.81 | 1.27 | 0.004653 | $2.20 | 31 | ||
6h ago | BUY | $24.87 | 11.22 | 0.04111 | $2.21 | |||
6h ago | SELL | $5.98 | 2.72 | 0.009908 | $2.20 | 130 | ||
8h ago | SELL | $3.95 | 1.80 | 0.006573 | $2.19 | 21 | ||
8h ago | SELL | $3.72 | 1.70 | 0.006195 | $2.19 | |||
8h ago | SELL | $4.66 | 2.14 | 0.007806 | $2.17 | |||
9h ago | SELL | $1.97 | 0.9078 | 0.003306 | $2.17 | 28 | ||
9h ago | SELL | $1.48 | 0.6822 | 0.002484 | $2.16 | 21 | ||
11h ago | BUY | $3.45 | 1.59 | 0.005855 | $2.15 | 23 | ||
12h ago | BUY | $6.12 | 2.83 | 0.01037 | $2.16 | 21 | ||
12h ago | BUY | $4.28 | 1.97 | 0.007226 | $2.17 | |||
12h ago | BUY | $3.13 | 1.43 | 0.005267 | $2.17 | 130 | ||
13h ago | BUY | $3.91 | 1.79 | 0.006569 | $2.18 | 69 | ||
15h ago | BUY | $558.45 | 253.69 | 0.9284 | $2.20 | |||
15h ago | BUY | $35.80 | 16.24 | 0.05939 | $2.20 | 360 | ||
18h ago | SELL | $3.54 | 1.61 | 0.005859 | $2.19 | |||
23h ago | BUY | $6.17 | 2.82 | 0.01033 | $2.18 | 343 | ||
1d ago | BUY | $2.01 | 0.9190 | 0.003359 | $2.19 | 343 | ||
1d ago | SELL | $30.18 | 13.83 | 0.05027 | $2.18 | |||
1d ago | BUY | $4.17 | 1.89 | 0.006942 | $2.19 | 31 | ||
1d ago | BUY | $2.95 | 1.34 | 0.004911 | $2.20 | 343 | ||
1d ago | BUY | $3.15 | 1.42 | 0.005215 | $2.20 | 18 | ||
2d ago | BUY | $37.09 | 16.66 | 0.06091 | $2.22 | 360 | ||
2d ago | SELL | $1.70 | 0.7673 | 0.002787 | $2.22 | 15 | ||
2d ago | SELL | $1.18 | 0.5345 | 0.001941 | $2.21 | |||
2d ago | SELL | $3.85 | 1.73 | 0.006319 | $2.21 | 21 | ||
2d ago | SELL | $2.58 | 1.16 | 0.004250 | $2.21 | |||
2d ago | SELL | $3.75 | 1.70 | 0.006196 | $2.20 | |||
2d ago | SELL | $3.09 | 1.40 | 0.005118 | $2.20 | |||
2d ago | SELL | $0.12 | 0.05883 | 0.032137 | $2.19 | |||
2d ago | SELL | $1.09 | 0.4969 | 0.001805 | $2.19 | 343 | ||
2d ago | SELL | $1.45 | 0.6644 | 0.002414 | $2.19 | |||
2d ago | SELL | $2.78 | 1.27 | 0.004617 | $2.19 | 130 | ||
2d ago | SELL | $8.73 | 3.98 | 0.01448 | $2.19 | |||
2d ago | BUY | $2,645.51 | 1,206.09 | 4.38 | $2.19 | 360 | ||
2d ago | BUY | $6.89 | 3.16 | 0.01144 | $2.18 | 12 | ||
2d ago | BUY | $5.64 | 2.60 | 0.009430 | $2.16 | 27 | ||
2d ago | SELL | $2.11 | 0.9666 | 0.003477 | $2.18 | 130 | ||
2d ago | BUY | $4.94 | 2.27 | 0.008235 | $2.17 | 21 | ||
2d ago | BUY | $5.69 | 2.60 | 0.009430 | $2.18 | 18 | ||
3d ago | BUY | $35.87 | 16.39 | 0.05933 | $2.18 | 360 | ||
3d ago | BUY | $4.53 | 2.06 | 0.007486 | $2.19 | 40 | ||
3d ago | BUY | $3.10 | 1.41 | 0.005113 | $2.19 | 31 | ||
3d ago | BUY | $3.84 | 1.74 | 0.006311 | $2.20 | 41 | ||
3d ago | BUY | $2.34 | 1.06 | 0.003841 | $2.20 | 69 | ||
3d ago | BUY | $2.58 | 1.16 | 0.004225 | $2.21 | 130 | ||
3d ago | BUY | $6.01 | 2.71 | 0.009811 | $2.21 | 31 | ||
3d ago | BUY | $3.26 | 1.47 | 0.005320 | $2.22 | 36 | ||
3d ago | BUY | $3.21 | 1.43 | 0.005195 | $2.23 | 130 | ||
3d ago | BUY | $2.57 | 1.14 | 0.004160 | $2.23 | |||
3d ago | BUY | $2.47 | 1.10 | 0.003999 | $2.24 | 15 | ||
3d ago | BUY | $2.83 | 1.26 | 0.004577 | $2.24 | |||
3d ago | BUY | $3.31 | 1.47 | 0.005323 | $2.25 | 21 | ||
3d ago | BUY | $3.85 | 1.71 | 0.006187 | $2.25 | |||
3d ago | BUY | $1.41 | 0.6245 | 0.002259 | $2.26 | 130 | ||
3d ago | BUY | $26.26 | 11.59 | 0.04196 | $2.26 | |||
3d ago | BUY | $4.77 | 2.11 | 0.007636 | $2.26 | |||
3d ago | BUY | $1.71 | 0.7550 | 0.002731 | $2.27 | 31 | ||
4d ago | BUY | $2.64 | 1.16 | 0.004208 | $2.27 | 130 | ||
4d ago | BUY | $2.65 | 1.16 | 0.004206 | $2.27 | 130 | ||
4d ago | BUY | $3.35 | 1.47 | 0.005323 | $2.27 | 69 | ||
4d ago | BUY | $34.57 | 15.16 | 0.05487 | $2.27 | 360 | ||
4d ago | BUY | $6.03 | 2.65 | 0.009619 | $2.27 | |||
4d ago | BUY | $2.78 | 1.21 | 0.004399 | $2.29 | |||
4d ago | BUY | $2.66 | 1.16 | 0.004201 | $2.29 | 130 | ||
4d ago | BUY | $3.28 | 1.42 | 0.005170 | $2.29 | 130 | ||
4d ago | BUY | $1.28 | 0.5615 | 0.002031 | $2.29 | 130 | ||
4d ago | BUY | $1.65 | 0.7181 | 0.002597 | $2.29 | |||
4d ago | SELL | $2.85 | 1.23 | 0.004456 | $2.30 | 130 | ||
4d ago | SELL | $22.96 | 10.00 | 0.03595 | $2.29 | 73 | ||
4d ago | SELL | $2.67 | 1.16 | 0.004195 | $2.29 | 130 | ||
4d ago | SELL | $2.22 | 0.9721 | 0.003495 | $2.29 | 27 | ||
4d ago | SELL | $2.31 | 1.01 | 0.003637 | $2.28 | 41 | ||
4d ago | SELL | $5.89 | 2.57 | 0.009246 | $2.29 | 36 | ||
4d ago | BUY | $4.41 | 1.94 | 0.007030 | $2.27 | 130 | ||
4d ago | BUY | $10.22 | 4.50 | 0.01628 | $2.27 | 101 | ||
5d ago | SELL | $4.45 | 1.93 | 0.006954 | $2.30 | 31 | ||
5d ago | SELL | $4.43 | 1.93 | 0.006952 | $2.29 | 38 | ||
5d ago | SELL | $2.35 | 1.02 | 0.003697 | $2.28 | 130 | ||
5d ago | SELL | $1.73 | 0.7600 | 0.002733 | $2.28 | |||
5d ago | SELL | $3.25 | 1.42 | 0.005121 | $2.28 | 38 | ||
5d ago | SELL | $8.27 | 3.63 | 0.01306 | $2.27 | 41 | ||
5d ago | SELL | $4.06 | 1.79 | 0.006466 | $2.26 | 130 | ||
5d ago | BUY | $32.26 | 14.22 | 0.05145 | $2.26 | 360 | ||
5d ago | SELL | $1.88 | 0.8357 | 0.003005 | $2.25 | 69 | ||
5d ago | SELL | $1.96 | 0.8700 | 0.003128 | $2.25 | 35 | ||
5d ago | SELL | $4.26 | 1.89 | 0.006815 | $2.24 | 19 | ||
5d ago | SELL | $2.69 | 1.19 | 0.004313 | $2.24 | 343 | ||
5d ago | BUY | $4.54 | 2.03 | 0.007371 | $2.23 | 27 | ||
5d ago | BUY | $3.71 | 1.66 | 0.006010 | $2.23 | 343 | ||
5d ago | BUY | $2.30 | 1.02 | 0.003708 | $2.24 | |||
5d ago | BUY | $3.00 | 1.33 | 0.004839 | $2.24 | 31 | ||
5d ago | BUY | $2.30 | 1.02 | 0.003708 | $2.24 | 21 | ||
5d ago | BUY | $1.87 | 0.8307 | 0.003004 | $2.25 | 28 | ||
5d ago | SELL | $22.52 | 10.00 | 0.03595 | $2.25 | 73 |