Transaktionen6,568
KäufeVerkäufe
3,4833,085
Volumen$1.4M
KaufvolumenVerkaufsvolumen
$692.4K$689.9K
Market Maker1,023
KäuferVerkäufer
537663
Sicherheit
Sicher
Circ. Supply
9.96B99.63%
Gesamtversorgung9.96B
Maximale Versorgung10.00B
Gepoolt$BANANA346,707,869($1.9M)
GepooltWBNB1,953.00($1.2M)
Konverter
1$BANANA
= $0.005485
?$BANANA
USD
Über
Banana For Scale Übersicht
Banana For Scale ($BANANA) wurde am 11.18.2024 gestartet und wird derzeit zu einem Preis von $0.005485 gehandelt. Die Umlaufmenge beträgt 9.96B, mit einer Marktkapitalisierung von $54.65M.
Banana For Scale-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Banana For Scale ($BANANA) um +3.8% verändert, mit einem Handelsvolumen von $54.65M. Behalte den Preis von Banana For Scale auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | $BANANA | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $171.50 | 31,267 | 0.2723 | $0.005485 | |||
2m ago | BUY | $141.76 | 25,837 | 0.2251 | $0.005486 | |||
3m ago | SELL | $164.14 | 29,924 | 0.2606 | $0.005485 | 79214 | ||
7m ago | BUY | $499.54 | 91,103 | 0.7935 | $0.005483 | 3816 | ||
7m ago | BUY | $116.15 | 21,199 | 0.1845 | $0.005479 | |||
7m ago | SELL | $146.21 | 26,688 | 0.2323 | $0.005478 | |||
10m ago | BUY | $720.22 | 131,459 | 1.14 | $0.005478 | 3816 | ||
11m ago | SELL | $1,026.56 | 187,409 | 1.63 | $0.005477 | 44 | ||
12m ago | SELL | $119.41 | 21,783 | 0.1897 | $0.005482 | |||
12m ago | BUY | $117.34 | 21,398 | 0.1864 | $0.005483 | |||
13m ago | BUY | $385.53 | 70,353 | 0.6127 | $0.005480 | 3816 | ||
13m ago | SELL | $216.82 | 39,576 | 0.3445 | $0.005478 | |||
14m ago | SELL | $132.90 | 24,254 | 0.2112 | $0.005479 | 81971 | ||
14m ago | SELL | $1,046.67 | 190,847 | 1.66 | $0.005484 | 33 | ||
14m ago | BUY | $66.53 | 12,120 | 0.1057 | $0.005489 | 81971 | ||
14m ago | BUY | $1,506.11 | 274,679 | 2.39 | $0.005483 | 39 | ||
14m ago | BUY | $66.48 | 12,134 | 0.1056 | $0.005479 | 81971 | ||
14m ago | BUY | $1,048.02 | 191,425 | 1.66 | $0.005474 | 33 | ||
15m ago | BUY | $163.81 | 29,954 | 0.2602 | $0.005468 | 79214 | ||
15m ago | SELL | $203.59 | 37,232 | 0.3234 | $0.005468 | |||
16m ago | BUY | $159.47 | 29,157 | 0.2533 | $0.005469 | |||
16m ago | SELL | $944.96 | 172,885 | 1.50 | $0.005465 | 13 | ||
16m ago | SELL | $185.04 | 33,826 | 0.2942 | $0.005470 | 288 | ||
16m ago | SELL | $90.13 | 16,472 | 0.1433 | $0.005472 | 79214 | ||
16m ago | SELL | $188.84 | 34,502 | 0.3003 | $0.005473 | 288 | ||
18m ago | SELL | $2.75 | 503.80 | 0.004385 | $0.005476 | 79214 | ||
18m ago | SELL | $292.06 | 53,321 | 0.4642 | $0.005477 | 331 | ||
18m ago | BUY | $172.44 | 31,471 | 0.2740 | $0.005479 | |||
18m ago | SELL | $162.94 | 29,744 | 0.2590 | $0.005478 | |||
20m ago | SELL | $23.11 | 4,219.36 | 0.03674 | $0.005479 | 254 | ||
21m ago | SELL | $439.13 | 80,137 | 0.6981 | $0.005479 | 79214 | ||
21m ago | SELL | $280.71 | 51,212 | 0.4464 | $0.005481 | 79214 | ||
22m ago | SELL | $2.55 | 465.17 | 0.004055 | $0.005482 | 16 | ||
22m ago | BUY | $160.36 | 29,262 | 0.2551 | $0.005480 | 79214 | ||
22m ago | BUY | $160.35 | 29,269 | 0.2551 | $0.005478 | 79214 | ||
22m ago | BUY | $160.36 | 29,276 | 0.2551 | $0.005477 | 79214 | ||
23m ago | BUY | $331.77 | 60,552 | 0.5275 | $0.005479 | 79214 | ||
23m ago | SELL | $132.70 | 24,248 | 0.2111 | $0.005472 | |||
23m ago | BUY | $118.13 | 21,581 | 0.1879 | $0.005474 | |||
24m ago | SELL | $98.26 | 17,949 | 0.1563 | $0.005474 | 288 | ||
24m ago | SELL | $0.16 | 31.00 | 0.032699 | $0.005475 | |||
25m ago | SELL | $195.08 | 35,622 | 0.3102 | $0.005476 | 81971 | ||
25m ago | SELL | $298.30 | 54,455 | 0.4745 | $0.005477 | 81971 | ||
25m ago | SELL | $64.99 | 11,861 | 0.1033 | $0.005479 | 79214 | ||
25m ago | SELL | $304.07 | 55,480 | 0.4837 | $0.005480 | 344 | ||
26m ago | SELL | $217.06 | 39,627 | 0.3456 | $0.005477 | |||
26m ago | BUY | $148.91 | 27,176 | 0.2370 | $0.005479 | |||
27m ago | SELL | $3.14 | 574.78 | 0.005013 | $0.005478 | 23 | ||
27m ago | BUY | $134.08 | 24,466 | 0.2134 | $0.005480 | 349 | ||
28m ago | BUY | $192.93 | 35,235 | 0.3072 | $0.005475 | 333 | ||
28m ago | BUY | $188.06 | 34,385 | 0.2997 | $0.005469 | 344 | ||
30m ago | BUY | $1.38 | 252.39 | 0.002200 | $0.005468 | |||
30m ago | SELL | $148.02 | 27,073 | 0.2359 | $0.005467 | |||
30m ago | BUY | $146.44 | 26,776 | 0.2334 | $0.005469 | |||
30m ago | SELL | $512.98 | 93,875 | 0.8184 | $0.005464 | 81971 | ||
31m ago | SELL | $<1 | 0.01117 | 0.079744 | $0.005466 | 672 | ||
31m ago | SELL | $0.41 | 75.61 | 0.036595 | $0.005466 | 672 | ||
31m ago | SELL | $<1 | 0.6015 | 0.055246 | $0.005466 | 672 | ||
31m ago | SELL | $2.85 | 521.93 | 0.004552 | $0.005466 | 672 | ||
31m ago | BUY | $121.06 | 22,144 | 0.1931 | $0.005466 | 81971 | ||
31m ago | BUY | $66.25 | 12,122 | 0.1057 | $0.005465 | 81971 | ||
31m ago | BUY | $1,146.35 | 209,923 | 1.82 | $0.005460 | 44 | ||
32m ago | SELL | $<1 | 0.006178 | 0.075377 | $0.005459 | 643 | ||
32m ago | SELL | $0.30 | 56.71 | 0.034936 | $0.005459 | 643 | ||
32m ago | BUY | $475.74 | 87,161 | 0.7585 | $0.005458 | 81971 | ||
32m ago | BUY | $385.63 | 70,705 | 0.6149 | $0.005454 | 81971 | ||
32m ago | BUY | $578.10 | 106,071 | 0.9218 | $0.005450 | 286 | ||
34m ago | SELL | $1.93 | 354.49 | 0.003078 | $0.005450 | |||
35m ago | SELL | $212.91 | 39,053 | 0.3392 | $0.005451 | |||
35m ago | BUY | $185.00 | 33,927 | 0.2947 | $0.005453 | |||
38m ago | SELL | $180.11 | 33,050 | 0.2871 | $0.005449 | 344 | ||
38m ago | BUY | $166.38 | 30,530 | 0.2652 | $0.005449 | |||
39m ago | SELL | $170.69 | 31,325 | 0.2721 | $0.005449 | |||
41m ago | SELL | $275.32 | 50,568 | 0.4394 | $0.005444 | 253 | ||
42m ago | SELL | $283.24 | 52,007 | 0.4521 | $0.005446 | 331 | ||
42m ago | SELL | $178.90 | 32,832 | 0.2855 | $0.005449 | |||
42m ago | BUY | $215.62 | 39,599 | 0.3444 | $0.005445 | |||
44m ago | BUY | $855.11 | 157,199 | 1.36 | $0.005439 | 33 | ||
44m ago | BUY | $180.37 | 33,186 | 0.2881 | $0.005435 | 287 | ||
45m ago | SELL | $148.01 | 27,239 | 0.2364 | $0.005434 | |||
45m ago | BUY | $140.17 | 25,793 | 0.2239 | $0.005434 | |||
46m ago | BUY | $142.88 | 26,295 | 0.2282 | $0.005434 | 331 | ||
50m ago | SELL | $210.01 | 38,598 | 0.3350 | $0.005441 | |||
50m ago | BUY | $215.11 | 39,522 | 0.3431 | $0.005442 | |||
52m ago | SELL | $95.81 | 17,611 | 0.1528 | $0.005440 | 81971 | ||
52m ago | SELL | $47.98 | 8,819.02 | 0.07655 | $0.005441 | 81971 | ||
52m ago | SELL | $47.98 | 8,819.02 | 0.07656 | $0.005441 | 81971 | ||
55m ago | BUY | $115.75 | 21,272 | 0.1847 | $0.005441 | |||
55m ago | SELL | $166.32 | 30,570 | 0.2653 | $0.005440 | |||
55m ago | BUY | $807.75 | 148,513 | 1.28 | $0.005438 | 39 | ||
56m ago | BUY | $177.77 | 32,712 | 0.2836 | $0.005434 | 330 | ||
56m ago | BUY | $177.06 | 32,590 | 0.2825 | $0.005433 | 333 | ||
56m ago | BUY | $162.83 | 29,977 | 0.2598 | $0.005432 | 253 | ||
58m ago | BUY | $136.04 | 25,049 | 0.2170 | $0.005430 | |||
58m ago | SELL | $184.02 | 33,892 | 0.2936 | $0.005429 | |||
59m ago | BUY | $1.25 | 231.30 | 0.002004 | $0.005431 | 158 | ||
1h ago | SELL | $332.93 | 61,257 | 0.5309 | $0.005435 | 79214 | ||
1h ago | BUY | $1.40 | 259.06 | 0.002246 | $0.005434 | 571 | ||
1h ago | SELL | $549.95 | 101,182 | 0.8776 | $0.005435 | 81971 | ||
1h ago | SELL | $208.69 | 38,375 | 0.3330 | $0.005438 | 79214 |