Transaktionen99
KäufeVerkäufe
6534
Volumen$23.2K
KaufvolumenVerkaufsvolumen
$12.6K$10.6K
Market Maker20
KäuferVerkäufer
1014
Sicherheit
6 Warnungen
Circ. Supply
633,045,24599.99%
Gesamtversorgung633,045,245
Maximale Versorgung633,045,269
GepooltLMWR1,366,093($123.3K)
GepooltWETH62.04($123.3K)
Konverter
1LMWR
= $0.09033
?LMWR
USD
Über
LimeWire Token Übersicht
LimeWire Token (LMWR) wurde am 05.15.2023 gestartet und wird derzeit zu einem Preis von $0.09033 gehandelt. Die Umlaufmenge beträgt 633.05M, mit einer Marktkapitalisierung von $57.19M.
LimeWire Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LimeWire Token (LMWR) um +2.8% verändert, mit einem Handelsvolumen von $57.19M. Behalte den Preis von LimeWire Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LMWR | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $502.83 | 5,565.99 | 0.2530 | $0.09033 | 888 | ||
2h ago | BUY | $154.21 | 1,693.76 | 0.07769 | $0.09104 | 1627 | ||
2h ago | BUY | $388.64 | 4,286.91 | 0.1957 | $0.09065 | 1491 | ||
2h ago | SELL | $927.27 | 10,246 | 0.4671 | $0.09050 | |||
2h ago | SELL | $83.20 | 911.67 | 0.04190 | $0.09126 | |||
3h ago | BUY | $1,000.42 | 10,955 | 0.5028 | $0.09132 | 2456 | ||
3h ago | SELL | $899.34 | 9,915.06 | 0.4520 | $0.09070 | |||
3h ago | BUY | $172.68 | 1,881.05 | 0.08679 | $0.09180 | 1627 | ||
4h ago | BUY | $192.58 | 2,100.62 | 0.09663 | $0.09168 | 1627 | ||
5h ago | SELL | $401.16 | 4,394.07 | 0.2012 | $0.09129 | 888 | ||
5h ago | BUY | $218.89 | 2,384.05 | 0.1100 | $0.09181 | 1627 | ||
5h ago | SELL | $152.54 | 1,672.35 | 0.07667 | $0.09121 | |||
6h ago | BUY | $157.43 | 1,713.81 | 0.07904 | $0.09186 | 1627 | ||
6h ago | BUY | $257.30 | 2,809.36 | 0.1291 | $0.09158 | 1627 | ||
6h ago | BUY | $144.16 | 1,580.23 | 0.07241 | $0.09123 | 1627 | ||
6h ago | SELL | $187.42 | 2,066.00 | 0.09413 | $0.09071 | 79 | ||
6h ago | BUY | $187.68 | 2,055.96 | 0.09424 | $0.09128 | 1627 | ||
6h ago | BUY | $147.94 | 1,625.04 | 0.07428 | $0.09104 | 1627 | ||
6h ago | BUY | $143.64 | 1,578.86 | 0.07200 | $0.09098 | 1627 | ||
6h ago | BUY | $133.21 | 1,467.72 | 0.06679 | $0.09076 | 1627 | ||
6h ago | BUY | $120.08 | 1,324.55 | 0.06015 | $0.09066 | 888 | ||
6h ago | BUY | $163.90 | 1,811.67 | 0.08208 | $0.09047 | 1627 | ||
6h ago | BUY | $124.26 | 1,376.14 | 0.06220 | $0.09029 | 1627 | ||
7h ago | BUY | $239.59 | 2,663.12 | 0.1200 | $0.08996 | 1627 | ||
7h ago | SELL | $225.65 | 2,523.53 | 0.1130 | $0.08942 | |||
7h ago | BUY | $80.00 | 888.39 | 0.04008 | $0.09006 | 888 | ||
7h ago | BUY | $104.23 | 1,159.19 | 0.05222 | $0.08991 | 1627 | ||
7h ago | BUY | $104.62 | 1,165.67 | 0.05242 | $0.08975 | 1627 | ||
7h ago | BUY | $124.36 | 1,388.20 | 0.06231 | $0.08958 | 1627 | ||
7h ago | SELL | $39.41 | 440.83 | 0.01965 | $0.08941 | |||
7h ago | BUY | $119.38 | 1,327.99 | 0.05953 | $0.08989 | 1627 | ||
8h ago | SELL | $64.08 | 718.62 | 0.03201 | $0.08917 | 31 | ||
8h ago | SELL | $168.26 | 1,890.45 | 0.08436 | $0.08900 | 79 | ||
9h ago | BUY | $94.29 | 1,058.28 | 0.04754 | $0.08910 | 1627 | ||
9h ago | BUY | $206.91 | 2,328.40 | 0.1043 | $0.08886 | 1627 | ||
9h ago | BUY | $199.88 | 2,256.85 | 0.1008 | $0.08856 | 888 | ||
9h ago | BUY | $108.88 | 1,232.63 | 0.05491 | $0.08833 | 1627 | ||
9h ago | BUY | $284.51 | 3,229.89 | 0.1434 | $0.08808 | 1627 | ||
9h ago | BUY | $412.23 | 4,706.77 | 0.2078 | $0.08758 | 1627 | ||
9h ago | BUY | $312.58 | 3,590.36 | 0.1575 | $0.08706 | 2456 | ||
9h ago | SELL | $401.35 | 4,632.62 | 0.2022 | $0.08663 | 888 | ||
9h ago | BUY | $191.31 | 2,191.22 | 0.09641 | $0.08730 | 79 | ||
9h ago | BUY | $128.78 | 1,477.41 | 0.06483 | $0.08716 | 79 | ||
9h ago | SELL | $200.87 | 2,316.90 | 0.1011 | $0.08669 | 888 | ||
9h ago | SELL | $241.31 | 2,769.90 | 0.1213 | $0.08712 | 888 | ||
9h ago | SELL | $240.93 | 2,754.50 | 0.1211 | $0.08746 | 888 | ||
9h ago | SELL | $180.84 | 2,060.39 | 0.09093 | $0.08777 | 888 | ||
10h ago | SELL | $483.25 | 5,475.80 | 0.2429 | $0.08825 | 888 | ||
10h ago | SELL | $481.78 | 5,416.67 | 0.2422 | $0.08894 | 888 | ||
10h ago | SELL | $1.19 | 13.40 | 0.036017 | $0.08915 | |||
10h ago | SELL | $321.03 | 3,587.05 | 0.1614 | $0.08949 | 888 | ||
10h ago | SELL | $401.92 | 4,463.57 | 0.2021 | $0.09004 | 888 | ||
10h ago | SELL | $401.83 | 4,433.60 | 0.2020 | $0.09063 | 888 | ||
12h ago | BUY | $120.06 | 1,315.63 | 0.06047 | $0.09126 | 888 | ||
12h ago | BUY | $145.04 | 1,591.00 | 0.07297 | $0.09116 | 1627 | ||
12h ago | BUY | $141.07 | 1,551.72 | 0.07100 | $0.09091 | 1627 | ||
12h ago | BUY | $105.43 | 1,162.03 | 0.05306 | $0.09073 | 1627 | ||
12h ago | BUY | $105.36 | 1,163.23 | 0.05303 | $0.09058 | 1627 | ||
12h ago | BUY | $105.26 | 1,164.10 | 0.05298 | $0.09042 | 1627 | ||
12h ago | BUY | $80.04 | 886.51 | 0.04028 | $0.09028 | 888 | ||
12h ago | SELL | $112.31 | 1,250.69 | 0.05651 | $0.08980 | 2305 | ||
12h ago | BUY | $220.89 | 2,447.12 | 0.1111 | $0.09026 | 1627 | ||
12h ago | SELL | $91.52 | 1,021.00 | 0.04604 | $0.08964 | |||
12h ago | BUY | $206.32 | 2,289.92 | 0.1037 | $0.09010 | 1627 | ||
12h ago | BUY | $224.13 | 2,496.30 | 0.1127 | $0.08978 | 1627 | ||
12h ago | BUY | $135.36 | 1,512.02 | 0.06809 | $0.08952 | 1627 | ||
12h ago | BUY | $100.79 | 1,128.09 | 0.05070 | $0.08935 | 1627 | ||
12h ago | BUY | $200.02 | 2,244.06 | 0.1006 | $0.08913 | 888 | ||
12h ago | BUY | $114.68 | 1,289.96 | 0.05769 | $0.08890 | 1627 | ||
12h ago | BUY | $257.59 | 2,906.32 | 0.1295 | $0.08863 | 1627 | ||
12h ago | BUY | $202.90 | 2,297.85 | 0.1020 | $0.08829 | 1627 | ||
12h ago | BUY | $160.41 | 1,822.15 | 0.08069 | $0.08803 | 1627 | ||
12h ago | BUY | $137.18 | 1,562.12 | 0.06901 | $0.08782 | 1627 | ||
15h ago | SELL | $361.41 | 4,153.86 | 0.1827 | $0.08700 | 888 | ||
16h ago | BUY | $150.99 | 1,724.95 | 0.07648 | $0.08753 | 1627 | ||
17h ago | BUY | $19.75 | 225.85 | 0.01000 | $0.08746 | |||
17h ago | SELL | $320.79 | 3,694.54 | 0.1630 | $0.08682 | 888 | ||
18h ago | BUY | $140.93 | 1,611.48 | 0.07163 | $0.08745 | 79 | ||
18h ago | SELL | $481.79 | 5,525.04 | 0.2448 | $0.08720 | 888 | ||
18h ago | SELL | $240.83 | 2,745.05 | 0.1223 | $0.08773 | 888 | ||
18h ago | SELL | $316.71 | 3,593.37 | 0.1609 | $0.08813 | 888 | ||
18h ago | SELL | $401.64 | 4,528.72 | 0.2040 | $0.08868 | 888 | ||
20h ago | BUY | $158.31 | 1,761.57 | 0.08000 | $0.08987 | |||
20h ago | SELL | $151.98 | 1,703.93 | 0.07691 | $0.08919 | |||
21h ago | BUY | $257.44 | 2,873.55 | 0.1303 | $0.08959 | 1627 | ||
21h ago | SELL | $338.72 | 3,800.92 | 0.1715 | $0.08911 | |||
22h ago | BUY | $142.30 | 1,586.76 | 0.07216 | $0.08968 | 1627 | ||
23h ago | BUY | $136.42 | 1,529.27 | 0.06938 | $0.08920 | |||
23h ago | BUY | $190.03 | 2,135.87 | 0.09665 | $0.08897 | 1627 | ||
23h ago | BUY | $175.64 | 1,977.48 | 0.08921 | $0.08882 | 1627 | ||
23h ago | BUY | $222.79 | 2,516.64 | 0.1131 | $0.08852 | 1627 | ||
1d ago | BUY | $10.33 | 117.07 | 0.005254 | $0.08825 | |||
1d ago | SELL | $280.61 | 3,192.83 | 0.1427 | $0.08788 | 888 | ||
1d ago | SELL | $361.98 | 4,103.56 | 0.1844 | $0.08821 | 888 | ||
1d ago | BUY | $9.79 | 110.24 | 0.005000 | $0.08888 | |||
1d ago | BUY | $9.79 | 110.26 | 0.005000 | $0.08886 | |||
1d ago | BUY | $9.80 | 110.28 | 0.005000 | $0.08886 | |||
1d ago | BUY | $9.75 | 110.29 | 0.005000 | $0.08844 | |||
1d ago | BUY | $9.75 | 110.31 | 0.005000 | $0.08842 | |||
1d ago | BUY | $9.75 | 110.33 | 0.005000 | $0.08840 |