Transaktionen411
KäufeVerkäufe
253158
Volumen$388.3K
KaufvolumenVerkaufsvolumen
$191.1K$197.2K
Market Maker215
KäuferVerkäufer
16373
Sicherheit
1 Warnungen
Circ. Supply
111,111,111100%
Gesamtversorgung111,111,111
Maximale Versorgung111,111,111
GepooltPRIME250,976($852.1K)
GepooltWETH237.51($446.4K)
Konverter
1PRIME
= $3.40
?PRIME
USD
Über
Prime Übersicht
Prime (PRIME) wurde am 03.16.2023 gestartet und wird derzeit zu einem Preis von $3.4053 gehandelt. Die Umlaufmenge beträgt 111.11M, mit einer Marktkapitalisierung von $378.36M.
Prime-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Prime (PRIME) um -13.2% verändert, mit einem Handelsvolumen von $378.36M. Behalte den Preis von Prime auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $29.15 | 8.56 | 0.01551 | $3.40 | |||
9m ago | SELL | $3,240.27 | 954.57 | 1.72 | $3.39 | 5242 | ||
12m ago | SELL | $557.31 | 163.75 | 0.2963 | $3.40 | 5242 | ||
14m ago | SELL | $1,002.78 | 294.40 | 0.5335 | $3.40 | 5242 | ||
17m ago | SELL | $557.58 | 163.49 | 0.2966 | $3.41 | 5242 | ||
28m ago | SELL | $557.35 | 163.06 | 0.2961 | $3.41 | 5242 | ||
31m ago | BUY | $18.78 | 5.47 | 0.01000 | $3.43 | |||
34m ago | BUY | $216.33 | 63.00 | 0.1151 | $3.43 | |||
36m ago | BUY | $7.16 | 2.08 | 0.003814 | $3.43 | |||
42m ago | BUY | $51.22 | 14.94 | 0.02731 | $3.42 | |||
1h ago | BUY | $7.49 | 2.18 | 0.004000 | $3.42 | |||
1h ago | BUY | $18.70 | 5.45 | 0.009975 | $3.42 | |||
1h ago | BUY | $672.74 | 196.46 | 0.3587 | $3.42 | |||
1h ago | BUY | $404.91 | 118.28 | 0.2158 | $3.42 | |||
1h ago | BUY | $352.34 | 102.90 | 0.1876 | $3.42 | 15 | ||
1h ago | BUY | $409.03 | 119.44 | 0.2176 | $3.42 | |||
2h ago | BUY | $18.03 | 5.25 | 0.009574 | $3.43 | |||
2h ago | BUY | $10.37 | 3.04 | 0.005540 | $3.41 | 15 | ||
2h ago | SELL | $13.55 | 4.00 | 0.007242 | $3.38 | |||
2h ago | BUY | $14.04 | 4.11 | 0.007500 | $3.41 | |||
2h ago | BUY | $24.39 | 7.13 | 0.01300 | $3.41 | |||
2h ago | BUY | $14.96 | 4.39 | 0.008000 | $3.40 | |||
3h ago | SELL | $2.13 | 0.6301 | 0.001140 | $3.38 | |||
3h ago | SELL | $349.31 | 103.22 | 0.1869 | $3.38 | 5242 | ||
3h ago | SELL | $775.29 | 229.26 | 0.4155 | $3.38 | 5242 | ||
3h ago | BUY | $9.08 | 2.66 | 0.004867 | $3.40 | 621 | ||
3h ago | BUY | $129.59 | 38.03 | 0.06938 | $3.40 | |||
3h ago | SELL | $2,025.80 | 597.10 | 1.08 | $3.39 | 1890 | ||
3h ago | BUY | $4,429.83 | 1,300.43 | 2.37 | $3.40 | 1146 | ||
3h ago | BUY | $18.68 | 5.50 | 0.01000 | $3.39 | |||
3h ago | SELL | $557.34 | 164.70 | 0.2976 | $3.38 | 5242 | ||
3h ago | BUY | $26.43 | 7.75 | 0.01410 | $3.41 | |||
3h ago | SELL | $776.01 | 228.72 | 0.4137 | $3.39 | 1890 | ||
3h ago | SELL | $1,002.46 | 295.09 | 0.5345 | $3.39 | 1890 | ||
3h ago | BUY | $92.09 | 26.94 | 0.04914 | $3.41 | |||
3h ago | BUY | $18.72 | 5.48 | 0.01000 | $3.41 | |||
3h ago | BUY | $111.39 | 32.67 | 0.05958 | $3.40 | |||
3h ago | BUY | $936.75 | 275.51 | 0.5019 | $3.40 | 2941 | ||
3h ago | BUY | $493.47 | 144.86 | 0.2636 | $3.40 | |||
3h ago | BUY | $10.33 | 3.03 | 0.005515 | $3.40 | |||
3h ago | BUY | $1,137.71 | 333.45 | 0.6061 | $3.41 | 1265 | ||
3h ago | SELL | $50.25 | 14.82 | 0.02677 | $3.38 | |||
3h ago | BUY | $6.83 | 2.00 | 0.003641 | $3.40 | |||
4h ago | SELL | $3.31 | 0.9803 | 0.001770 | $3.38 | |||
4h ago | BUY | $50.51 | 14.82 | 0.02693 | $3.40 | 621 | ||
4h ago | BUY | $41.10 | 12.07 | 0.02192 | $3.40 | |||
4h ago | SELL | $7.90 | 2.33 | 0.004220 | $3.38 | |||
4h ago | SELL | $144.32 | 42.63 | 0.07697 | $3.38 | |||
4h ago | BUY | $9.40 | 2.75 | 0.005000 | $3.41 | |||
4h ago | BUY | $812.62 | 237.41 | 0.4310 | $3.42 | |||
4h ago | BUY | $15.49 | 4.53 | 0.008222 | $3.41 | |||
4h ago | SELL | $744.97 | 219.36 | 0.3958 | $3.39 | |||
4h ago | SELL | $349.31 | 102.88 | 0.1858 | $3.39 | 5242 | ||
4h ago | BUY | $5.71 | 1.67 | 0.003036 | $3.42 | 621 | ||
4h ago | BUY | $453.47 | 132.55 | 0.2408 | $3.42 | |||
4h ago | BUY | $948.89 | 277.09 | 0.5028 | $3.42 | 1265 | ||
4h ago | BUY | $2.15 | 0.6287 | 0.001140 | $3.42 | |||
4h ago | BUY | $6.87 | 2.00 | 0.003641 | $3.42 | |||
5h ago | BUY | $11.18 | 3.27 | 0.005939 | $3.41 | |||
5h ago | SELL | $1,003.29 | 295.22 | 0.5326 | $3.39 | 5242 | ||
5h ago | SELL | $557.87 | 163.92 | 0.2960 | $3.40 | 1890 | ||
5h ago | SELL | $1,002.89 | 294.14 | 0.5317 | $3.40 | 5242 | ||
5h ago | SELL | $2,025.04 | 592.27 | 1.07 | $3.41 | 5242 | ||
5h ago | SELL | $1,512.41 | 441.03 | 0.8016 | $3.42 | 5493 | ||
5h ago | REMOVE | $29,058.86 | 441.03 | 15.40 | - | |||
5h ago | BUY | $3,725.65 | 1,078.92 | 1.97 | $3.45 | 60 | ||
5h ago | ADD | $25,733.77 | 1,406.85 | 13.63 | - | |||
5h ago | BUY | $4,837.35 | 1,406.85 | 2.56 | $3.43 | 5493 | ||
5h ago | SELL | $2,306.03 | 676.06 | 1.22 | $3.41 | 5242 | ||
5h ago | SELL | $1,306.13 | 381.75 | 0.6921 | $3.42 | 122 | ||
5h ago | BUY | $5,048.62 | 1,470.89 | 2.67 | $3.43 | 60 | ||
5h ago | SELL | $776.12 | 228.14 | 0.4112 | $3.40 | 1890 | ||
5h ago | SELL | $1,489.75 | 437.24 | 0.7893 | $3.40 | 5242 | ||
5h ago | BUY | $11.34 | 3.30 | 0.006000 | $3.43 | |||
5h ago | SELL | $775.35 | 226.57 | 0.4096 | $3.42 | 1890 | ||
5h ago | SELL | $775.70 | 226.41 | 0.4098 | $3.42 | 138 | ||
5h ago | SELL | $1,242.52 | 363.19 | 0.6585 | $3.42 | 1890 | ||
5h ago | SELL | $1,004.29 | 292.68 | 0.5316 | $3.43 | 138 | ||
5h ago | BUY | $201.35 | 58.28 | 0.1065 | $3.45 | |||
5h ago | BUY | $6.93 | 2.00 | 0.003669 | $3.45 | |||
5h ago | SELL | $775.87 | 225.88 | 0.4108 | $3.43 | 5242 | ||
5h ago | SELL | $1,490.43 | 433.10 | 0.7891 | $3.44 | 5242 | ||
5h ago | SELL | $13.78 | 4.00 | 0.007297 | $3.44 | |||
5h ago | BUY | $3,598.12 | 1,041.08 | 1.90 | $3.45 | 14 | ||
5h ago | BUY | $1,320.14 | 383.63 | 0.6991 | $3.44 | 59 | ||
5h ago | BUY | $11,303.54 | 3,321.31 | 5.98 | $3.40 | 1890 | ||
5h ago | SELL | $18,826.40 | 5,529.05 | 9.97 | $3.40 | 385 | ||
5h ago | BUY | $1,075.78 | 309.13 | 0.5693 | $3.47 | 2993 | ||
5h ago | BUY | $6,143.17 | 1,775.93 | 3.25 | $3.45 | 15 | ||
5h ago | SELL | $2,919.64 | 851.68 | 1.54 | $3.42 | |||
5h ago | BUY | $18,667.83 | 5,491.02 | 9.88 | $3.39 | 5242 | ||
5h ago | SELL | $28,150.94 | 8,261.43 | 14.90 | $3.40 | 262 | ||
5h ago | BUY | $7.39 | 2.10 | 0.003915 | $3.51 | |||
5h ago | BUY | $10.53 | 3.00 | 0.005593 | $3.50 | |||
5h ago | SELL | $1,776.49 | 510.00 | 0.9441 | $3.48 | |||
5h ago | SELL | $37.39 | 10.72 | 0.01989 | $3.48 | |||
5h ago | SELL | $957.90 | 274.74 | 0.5098 | $3.48 | 5242 | ||
5h ago | BUY | $35.19 | 10.02 | 0.01872 | $3.51 | |||
5h ago | BUY | $7.52 | 2.14 | 0.004000 | $3.51 | |||
5h ago | BUY | $7.10 | 2.01 | 0.003766 | $3.52 |