Transaktionen206
KäufeVerkäufe
66140
Volumen$468.9K
KaufvolumenVerkaufsvolumen
$158.9K$310.0K
Market Maker62
KäuferVerkäufer
2348
Sicherheit
1 Warnungen
Circ. Supply
8.89B99.99%
Gesamtversorgung8.89B
Maximale Versorgung8.89B
GepooltMOCA12,102,788($1.2M)
GepooltUSDT1,233,979($1.2M)
Konverter
1MOCA
= $0.10
?MOCA
USD
Über
Moca Übersicht
Moca (MOCA) wurde am 07.11.2024 gestartet und wird derzeit zu einem Preis von $0.1021 gehandelt. Die Umlaufmenge beträgt 8.89B, mit einer Marktkapitalisierung von $907.90M.
Moca-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moca (MOCA) um -21.4% verändert, mit einem Handelsvolumen von $907.90M. Behalte den Preis von Moca auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MOCA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,632.12 | 15,979 | 0.7653 | $0.10 | 4923 | ||
6m ago | BUY | $1,757.16 | 17,251 | 0.8253 | $0.10 | 4923 | ||
6m ago | SELL | $2,113.53 | 20,870 | 0.9926 | $0.10 | |||
6m ago | BUY | $1,675.41 | 16,437 | 0.7863 | $0.10 | 5018 | ||
8m ago | BUY | $1,534.26 | 15,090 | 0.7223 | $0.10 | 833 | ||
14m ago | BUY | $1,664.20 | 16,413 | 0.7837 | $0.10 | 4923 | ||
20m ago | SELL | $3,226.62 | 31,979 | 1.53 | $0.10 | 5018 | ||
23m ago | SELL | $962.17 | 9,504.52 | 0.4567 | $0.10 | 791 | ||
24m ago | SELL | $1,705.58 | 16,811 | 0.8078 | $0.10 | 830 | ||
28m ago | SELL | $1,554.48 | 15,282 | 0.7367 | $0.10 | 830 | ||
40m ago | BUY | $2,167.74 | 21,187 | 1.02 | $0.10 | 4923 | ||
44m ago | BUY | $396.50 | 3,883.69 | 0.1860 | $0.10 | 15 | ||
48m ago | SELL | $1,231.50 | 12,127 | 0.5776 | $0.10 | |||
49m ago | BUY | $1,753.02 | 17,165 | 0.8206 | $0.10 | 5018 | ||
51m ago | BUY | $1,906.41 | 18,722 | 0.8942 | $0.10 | 4923 | ||
55m ago | BUY | $2,693.34 | 26,546 | 1.26 | $0.10 | 833 | ||
58m ago | SELL | $1,665.42 | 16,531 | 0.7809 | $0.10 | 3192 | ||
59m ago | SELL | $1,864.61 | 18,458 | 0.8779 | $0.10 | 791 | ||
1h ago | SELL | $2,330.03 | 22,987 | 1.09 | $0.10 | 791 | ||
1h ago | SELL | $3,869.83 | 37,983 | 1.82 | $0.10 | 4923 | ||
1h ago | SELL | $1,554.06 | 15,188 | 0.7341 | $0.10 | 833 | ||
1h ago | SELL | $20.49 | 200.00 | 0.009485 | $0.10 | 12 | ||
1h ago | BUY | $12,600.00 | 123,477 | 5.83 | $0.10 | 149 | ||
1h ago | SELL | $20,412.25 | 199,963 | 9.44 | $0.10 | 17 | ||
1h ago | BUY | $1,525.59 | 14,629 | 0.6982 | $0.10 | 5018 | ||
1h ago | BUY | $3,960.01 | 38,136 | 1.81 | $0.10 | 791 | ||
1h ago | BUY | $15,700.00 | 153,650 | 7.19 | $0.10 | 152 | ||
1h ago | SELL | $20,392.21 | 200,000 | 9.34 | $0.10 | 11 | ||
1h ago | SELL | $1,396.02 | 13,455 | 0.6404 | $0.10 | 830 | ||
1h ago | SELL | $1,076.43 | 10,354 | 0.4935 | $0.10 | 830 | ||
1h ago | SELL | $1,144.92 | 10,994 | 0.5243 | $0.10 | 833 | ||
1h ago | SELL | $994.24 | 9,530.40 | 0.4560 | $0.10 | 830 | ||
1h ago | SELL | $1,529.33 | 14,627 | 0.7011 | $0.10 | |||
1h ago | BUY | $1,554.73 | 14,780 | 0.7100 | $0.10 | 4923 | ||
1h ago | BUY | $1,897.42 | 18,089 | 0.8687 | $0.10 | 1992 | ||
2h ago | BUY | $9,000.00 | 86,555 | 4.11 | $0.10 | 153 | ||
2h ago | SELL | $10,345.10 | 99,978 | 4.72 | $0.10 | 11 | ||
2h ago | BUY | $8,600.00 | 82,499 | 3.94 | $0.10 | 152 | ||
2h ago | SELL | $10,377.15 | 100,000 | 4.76 | $0.10 | 11 | ||
2h ago | BUY | $1,897.42 | 18,052 | 0.8717 | $0.10 | 1992 | ||
2h ago | BUY | $5,517.39 | 52,794 | 2.53 | $0.10 | 830 | ||
2h ago | SELL | $10,424.44 | 99,972 | 4.79 | $0.10 | 42 | ||
2h ago | BUY | $2,648.84 | 25,089 | 1.21 | $0.10 | 791 | ||
2h ago | BUY | $7,400.00 | 70,669 | 3.40 | $0.10 | 152 | ||
2h ago | SELL | $10,428.76 | 99,948 | 4.79 | $0.10 | 17 | ||
2h ago | BUY | $1,730.05 | 16,365 | 0.7958 | $0.10 | 5018 | ||
2h ago | BUY | $1,641.14 | 15,566 | 0.7558 | $0.10 | 4923 | ||
2h ago | BUY | $5,900.00 | 56,305 | 2.71 | $0.10 | 149 | ||
2h ago | SELL | $10,454.24 | 100,000 | 4.81 | $0.10 | 11 | ||
2h ago | BUY | $4,074.50 | 38,540 | 1.87 | $0.10 | 4923 | ||
2h ago | BUY | $1,982.24 | 18,840 | 0.9143 | $0.10 | 166 | ||
2h ago | SELL | $10,525.15 | 99,965 | 4.85 | $0.10 | 17 | ||
2h ago | SELL | $2,900.35 | 27,257 | 1.32 | $0.10 | 5018 | ||
2h ago | SELL | $1,935.88 | 18,121 | 0.8900 | $0.10 | 3192 | ||
2h ago | SELL | $1,903.73 | 17,766 | 0.8752 | $0.10 | 3192 | ||
2h ago | SELL | $3,658.98 | 34,001 | 1.67 | $0.10 | 4923 | ||
2h ago | SELL | $3,565.79 | 32,947 | 1.62 | $0.10 | 4923 | ||
2h ago | SELL | $3,230.12 | 29,686 | 1.47 | $0.10 | 5018 | ||
2h ago | SELL | $2,906.88 | 26,587 | 1.32 | $0.10 | 5018 | ||
2h ago | BUY | $396.50 | 3,597.36 | 0.1810 | $0.11 | 15 | ||
2h ago | SELL | $3,555.53 | 32,376 | 1.62 | $0.10 | 4923 | ||
2h ago | SELL | $3,721.19 | 33,693 | 1.69 | $0.11 | 5018 | ||
2h ago | SELL | $2,956.37 | 26,629 | 1.34 | $0.11 | 5018 | ||
2h ago | SELL | $3,290.12 | 29,492 | 1.48 | $0.11 | 4923 | ||
3h ago | BUY | $109.46 | 972.83 | 0.04957 | $0.11 | |||
3h ago | SELL | $3,322.07 | 29,632 | 1.50 | $0.11 | 4923 | ||
3h ago | SELL | $2,729.78 | 24,235 | 1.22 | $0.11 | 4923 | ||
3h ago | SELL | $2,928.76 | 25,888 | 1.30 | $0.11 | 5018 | ||
3h ago | SELL | $2,948.26 | 25,941 | 1.31 | $0.11 | 3192 | ||
3h ago | SELL | $2,282.72 | 20,005 | 1.01 | $0.11 | 3192 | ||
3h ago | SELL | $114.34 | 1,000.19 | 0.05088 | $0.11 | 3192 | ||
3h ago | SELL | $85.40 | 746.92 | 0.03780 | $0.11 | 3192 | ||
3h ago | SELL | $6,832.33 | 59,441 | 3.02 | $0.11 | 764 | ||
3h ago | SELL | $3,022.34 | 26,100 | 1.33 | $0.11 | 5018 | ||
3h ago | SELL | $2,794.59 | 24,027 | 1.22 | $0.11 | 4923 | ||
3h ago | BUY | $1,325.72 | 11,315 | 0.5776 | $0.11 | 5018 | ||
4h ago | SELL | $3,053.12 | 26,186 | 1.34 | $0.11 | 4923 | ||
5h ago | SELL | $4,206.07 | 35,877 | 1.85 | $0.11 | 4923 | ||
5h ago | SELL | $737.71 | 6,268.43 | 0.3228 | $0.11 | 12 | ||
5h ago | SELL | $1,731.94 | 14,689 | 0.7566 | $0.11 | 34 | ||
6h ago | BUY | $1,625.82 | 13,704 | 0.7055 | $0.11 | 5018 | ||
6h ago | BUY | $1,848.25 | 15,620 | 0.8037 | $0.11 | 4923 | ||
6h ago | SELL | $152.36 | 1,297.13 | 0.06670 | $0.11 | |||
6h ago | BUY | $2,359.17 | 19,998 | 1.03 | $0.11 | |||
6h ago | SELL | $3,160.77 | 26,940 | 1.38 | $0.11 | 5018 | ||
6h ago | SELL | $77.73 | 660.87 | 0.03405 | $0.11 | 3192 | ||
6h ago | SELL | $471.35 | 4,005.70 | 0.2064 | $0.11 | 3192 | ||
6h ago | SELL | $3,490.37 | 29,573 | 1.53 | $0.11 | 764 | ||
6h ago | SELL | $4,164.47 | 35,086 | 1.82 | $0.11 | 5018 | ||
6h ago | SELL | $333.50 | 2,800.00 | 0.1447 | $0.11 | 82 | ||
6h ago | SELL | $2,878.27 | 24,110 | 1.23 | $0.11 | 5018 | ||
6h ago | SELL | $1,991.02 | 16,615 | 0.8558 | $0.11 | 1992 | ||
6h ago | BUY | $1,192.56 | 9,885.57 | 0.5031 | $0.12 | 4923 | ||
7h ago | SELL | $872.29 | 7,276.79 | 0.3695 | $0.11 | |||
7h ago | SELL | $582.16 | 4,851.19 | 0.2466 | $0.12 | |||
7h ago | SELL | $1,457.63 | 12,128 | 0.6170 | $0.12 | |||
7h ago | SELL | $718.19 | 5,967.14 | 0.3031 | $0.12 | 833 | ||
7h ago | SELL | $597.56 | 4,960.00 | 0.2522 | $0.12 | 791 | ||
7h ago | SELL | $116.53 | 966.59 | 0.04912 | $0.12 | |||
7h ago | BUY | $1,757.51 | 14,506 | 0.7370 | $0.12 | 4923 |