Transaktionen181
KäufeVerkäufe
10972
Volumen$255.2K
KaufvolumenVerkaufsvolumen
$161.7K$93.5K
Market Maker104
KäuferVerkäufer
6049
Sicherheit
4 Warnungen
Circ. Supply
216,67799.99%
Gesamtversorgung216,677
Maximale Versorgung216,678
GepooltPAXG2,935.88($9.0M)
GepooltWETH4,491.06($9.0M)
Konverter
1PAXG
= $3,047.34
?PAXG
USD
Über
Paxos Gold Übersicht
Paxos Gold (PAXG) wurde am 05.20.2020 gestartet und wird derzeit zu einem Preis von $3,047.35 gehandelt. Die Umlaufmenge beträgt 216,677, mit einer Marktkapitalisierung von $660.29M.
Paxos Gold-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Paxos Gold (PAXG) um +0.5% verändert, mit einem Handelsvolumen von $660.29M. Behalte den Preis von Paxos Gold auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PAXG | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $613.57 | 0.2013 | 0.3071 | $3,047.34 | |||
3m ago | BUY | $1,002.25 | 0.3275 | 0.5026 | $3,059.46 | 173 | ||
4m ago | BUY | $1,502.82 | 0.4913 | 0.7536 | $3,058.61 | 173 | ||
5m ago | BUY | $1,503.08 | 0.4908 | 0.7526 | $3,062.29 | 173 | ||
9m ago | BUY | $1,000.63 | 0.3269 | 0.5012 | $3,060.12 | 173 | ||
12m ago | BUY | $2,249.47 | 0.7350 | 1.12 | $3,060.32 | 190 | ||
12m ago | BUY | $2,997.70 | 0.9794 | 1.50 | $3,060.52 | 196 | ||
16m ago | BUY | $1,000.59 | 0.3268 | 0.5004 | $3,060.91 | 190 | ||
26m ago | BUY | $1,001.01 | 0.3272 | 0.5007 | $3,059.25 | 173 | ||
29m ago | BUY | $1,251.73 | 0.4095 | 0.6266 | $3,056.57 | 190 | ||
30m ago | BUY | $1,000.31 | 0.3269 | 0.5000 | $3,059.97 | 196 | ||
32m ago | BUY | $1,966.59 | 0.6434 | 0.9839 | $3,056.45 | |||
33m ago | BUY | $1,251.08 | 0.4093 | 0.6257 | $3,056.52 | 190 | ||
33m ago | BUY | $2,499.53 | 0.8181 | 1.25 | $3,055.24 | 190 | ||
42m ago | BUY | $298.10 | 0.09742 | 0.1488 | $3,059.89 | |||
49m ago | BUY | $25.08 | 0.008203 | 0.01253 | $3,058.17 | |||
55m ago | BUY | $3,141.59 | 1.02 | 1.56 | $3,059.08 | |||
1h ago | SELL | $2,285.97 | 0.7507 | 1.13 | $3,044.83 | |||
1h ago | BUY | $2,085.48 | 0.6821 | 1.04 | $3,057.44 | |||
1h ago | BUY | $4,251.62 | 1.39 | 2.12 | $3,055.06 | 196 | ||
1h ago | BUY | $1,124.32 | 0.3681 | 0.5613 | $3,054.28 | 190 | ||
2h ago | SELL | $17.09 | 0.005629 | 0.008532 | $3,037.14 | |||
2h ago | BUY | $1,000.67 | 0.3274 | 0.4992 | $3,055.63 | 196 | ||
2h ago | BUY | $21.65 | 0.007086 | 0.01080 | $3,055.95 | |||
2h ago | BUY | $26.11 | 0.008528 | 0.01300 | $3,061.95 | |||
2h ago | BUY | $38.63 | 0.01262 | 0.01923 | $3,061.11 | |||
2h ago | SELL | $4.02 | 0.001320 | 0.002000 | $3,049.31 | |||
2h ago | SELL | $0.94 | 0.033109 | 0.034712 | $3,053.64 | |||
2h ago | BUY | $42.06 | 0.01369 | 0.02087 | $3,072.03 | |||
2h ago | BUY | $4.05 | 0.001320 | 0.002012 | $3,071.59 | |||
2h ago | BUY | $114.15 | 0.03716 | 0.05665 | $3,071.55 | |||
3h ago | SELL | $1.59 | 0.035209 | 0.037892 | $3,056.86 | |||
3h ago | BUY | $68.06 | 0.02213 | 0.03373 | $3,075.26 | |||
3h ago | SELL | $1,842.44 | 0.6024 | 0.9130 | $3,058.08 | 33 | ||
3h ago | SELL | $1,291.64 | 0.4223 | 0.6402 | $3,058.26 | 33 | ||
3h ago | SELL | $1,222.37 | 0.4000 | 0.6065 | $3,055.92 | |||
3h ago | SELL | $1,069.84 | 0.3500 | 0.5308 | $3,056.70 | |||
3h ago | SELL | $0.17 | 0.045716 | 0.048671 | $3,051.14 | |||
3h ago | BUY | $13.65 | 0.004449 | 0.006791 | $3,069.53 | |||
3h ago | SELL | $0.18 | 0.046116 | 0.049277 | $3,042.43 | |||
3h ago | BUY | $16.06 | 0.005249 | 0.008011 | $3,060.76 | |||
4h ago | BUY | $13.74 | 0.004485 | 0.006845 | $3,063.27 | |||
4h ago | BUY | $13.73 | 0.004478 | 0.006833 | $3,066.59 | |||
4h ago | BUY | $18.16 | 0.005924 | 0.009040 | $3,066.58 | |||
4h ago | BUY | $23.51 | 0.007665 | 0.01169 | $3,067.34 | |||
4h ago | BUY | $30.70 | 0.01001 | 0.01528 | $3,064.99 | |||
4h ago | SELL | $9.13 | 0.003000 | 0.004550 | $3,046.62 | |||
4h ago | SELL | $45.07 | 0.01482 | 0.02248 | $3,040.34 | |||
4h ago | BUY | $104.47 | 0.03420 | 0.05219 | $3,054.64 | |||
5h ago | BUY | $48.11 | 0.01574 | 0.02403 | $3,055.02 | |||
5h ago | BUY | $60.96 | 0.01985 | 0.03030 | $3,069.86 | |||
5h ago | SELL | $612.21 | 0.2007 | 0.3045 | $3,049.20 | |||
5h ago | BUY | $30.70 | 0.009993 | 0.01525 | $3,072.34 | |||
5h ago | SELL | $10.48 | 0.003437 | 0.005214 | $3,049.37 | |||
5h ago | SELL | $0.28 | 0.049415 | 0.031428 | $3,044.69 | |||
5h ago | BUY | $48.35 | 0.01578 | 0.02409 | $3,063.02 | |||
5h ago | SELL | $30.59 | 0.01004 | 0.01524 | $3,044.67 | |||
6h ago | SELL | $11.83 | 0.003886 | 0.005895 | $3,045.10 | |||
6h ago | BUY | $45.18 | 0.01474 | 0.02250 | $3,064.48 | |||
6h ago | BUY | $56.95 | 0.01856 | 0.02833 | $3,068.28 | |||
6h ago | SELL | $16.40 | 0.005375 | 0.008154 | $3,052.87 | 914 | ||
6h ago | SELL | $0.26 | 0.048535 | 0.031294 | $3,052.87 | |||
6h ago | BUY | $106.15 | 0.03456 | 0.05274 | $3,071.23 | |||
6h ago | BUY | $50.01 | 0.01629 | 0.02486 | $3,070.39 | |||
6h ago | BUY | $34.89 | 0.01138 | 0.01737 | $3,065.15 | |||
6h ago | SELL | $0.33 | 0.031085 | 0.031645 | $3,046.78 | |||
6h ago | BUY | $40.83 | 0.01332 | 0.02033 | $3,065.13 | |||
6h ago | BUY | $51.49 | 0.01679 | 0.02562 | $3,065.90 | |||
6h ago | BUY | $26.42 | 0.008626 | 0.01316 | $3,062.78 | |||
6h ago | BUY | $63.34 | 0.02070 | 0.03159 | $3,058.98 | |||
6h ago | BUY | $84.24 | 0.02754 | 0.04203 | $3,058.26 | |||
6h ago | BUY | $32.50 | 0.01063 | 0.01623 | $3,056.11 | |||
6h ago | BUY | $133.28 | 0.04361 | 0.06654 | $3,056.18 | |||
6h ago | BUY | $813.27 | 0.2663 | 0.4063 | $3,053.48 | |||
6h ago | SELL | $14.89 | 0.004900 | 0.007431 | $3,040.09 | |||
7h ago | BUY | $17.83 | 0.005838 | 0.008907 | $3,054.46 | |||
7h ago | BUY | $130.84 | 0.04287 | 0.06540 | $3,051.99 | 25 | ||
7h ago | BUY | $195.01 | 0.06397 | 0.09759 | $3,048.44 | |||
7h ago | BUY | $555.59 | 0.1822 | 0.2780 | $3,048.20 | 2214 | ||
9h ago | BUY | $19.01 | 0.006214 | 0.009479 | $3,060.11 | 16 | ||
9h ago | BUY | $997.21 | 0.3266 | 0.4981 | $3,053.11 | 441 | ||
9h ago | BUY | $554.88 | 0.1817 | 0.2772 | $3,052.18 | 2214 | ||
9h ago | BUY | $771.53 | 0.2527 | 0.3853 | $3,052.86 | 2214 | ||
9h ago | BUY | $347.88 | 0.1139 | 0.1736 | $3,053.75 | 2214 | ||
9h ago | BUY | $3,904.93 | 1.27 | 1.94 | $3,055.30 | 2214 | ||
9h ago | BUY | $2,586.69 | 0.8468 | 1.28 | $3,054.35 | 2214 | ||
9h ago | BUY | $1,234.44 | 0.4042 | 0.6153 | $3,053.48 | 2214 | ||
9h ago | BUY | $1,739.87 | 0.5697 | 0.8668 | $3,053.77 | 2214 | ||
9h ago | BUY | $997.95 | 0.3268 | 0.4971 | $3,053.40 | 2214 | ||
9h ago | BUY | $772.00 | 0.2527 | 0.3843 | $3,054.73 | 2214 | ||
9h ago | BUY | $892.45 | 0.2922 | 0.4443 | $3,054.14 | |||
9h ago | BUY | $348.28 | 0.1139 | 0.1732 | $3,057.08 | 2214 | ||
9h ago | BUY | $308.69 | 0.1003 | 0.1525 | $3,077.20 | |||
10h ago | SELL | $1,709.79 | 0.5587 | 0.8444 | $3,060.06 | |||
10h ago | SELL | $4,062.42 | 1.32 | 2.00 | $3,060.93 | 64 | ||
10h ago | SELL | $4,014.09 | 1.31 | 1.98 | $3,061.09 | |||
10h ago | SELL | $8,712.77 | 2.84 | 4.31 | $3,062.25 | 33 | ||
10h ago | SELL | $2,743.35 | 0.8965 | 1.36 | $3,060.00 | 89 | ||
10h ago | SELL | $14.60 | 0.004800 | 0.007287 | $3,043.39 | |||
11h ago | SELL | $582.12 | 0.1910 | 0.2900 | $3,046.63 | 11 |