Transaktionen302
KäufeVerkäufe
180122
Volumen$397.2K
KaufvolumenVerkaufsvolumen
$232.6K$164.6K
Market Maker137
KäuferVerkäufer
8474
Sicherheit
2 Warnungen
Circ. Supply
999,998,50299.99%
Gesamtversorgung999,998,502
Maximale Versorgung1.00B
GepooltVIRTUAL914,369($673.3K)
GepooltWETH247.03($474.4K)
Konverter
1VIRTUAL
= $0.74
?VIRTUAL
USD
Über
Virtual Protocol Übersicht
Virtual Protocol (VIRTUAL) wurde am 12.24.2023 gestartet und wird derzeit zu einem Preis von $0.7437 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $743.79M.
Virtual Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Virtual Protocol (VIRTUAL) um +5.5% verändert, mit einem Handelsvolumen von $743.79M. Behalte den Preis von Virtual Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VIRTUAL | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $99.87 | 134.27 | 0.05201 | $0.74 | |||
10m ago | SELL | $3,590.34 | 4,919.63 | 1.86 | $0.72 | 433 | ||
25m ago | BUY | $3,877.10 | 5,190.89 | 2.01 | $0.74 | 433 | ||
25m ago | BUY | $500.28 | 670.81 | 0.2597 | $0.74 | 2685 | ||
27m ago | BUY | $1,810.55 | 2,429.47 | 0.9400 | $0.74 | 474 | ||
30m ago | BUY | $4,442.31 | 5,974.16 | 2.30 | $0.74 | 433 | ||
30m ago | BUY | $499.93 | 673.45 | 0.2595 | $0.74 | 2685 | ||
31m ago | BUY | $1,538.10 | 2,073.41 | 0.7986 | $0.74 | 87 | ||
31m ago | BUY | $1,078.22 | 1,454.78 | 0.5598 | $0.74 | 37 | ||
32m ago | BUY | $870.74 | 1,175.61 | 0.4521 | $0.74 | 87 | ||
33m ago | BUY | $1,274.87 | 1,722.80 | 0.6620 | $0.73 | 87 | ||
35m ago | BUY | $1,081.20 | 1,462.34 | 0.5615 | $0.73 | 87 | ||
37m ago | BUY | $903.95 | 1,223.10 | 0.4693 | $0.73 | 87 | ||
37m ago | BUY | $1,625.97 | 2,201.95 | 0.8442 | $0.73 | 87 | ||
37m ago | BUY | $1,052.93 | 1,426.96 | 0.5465 | $0.73 | 46 | ||
38m ago | BUY | $2,146.77 | 2,913.30 | 1.11 | $0.73 | 80 | ||
38m ago | BUY | $866.21 | 1,176.72 | 0.4497 | $0.73 | 90 | ||
39m ago | BUY | $619.09 | 841.35 | 0.3214 | $0.73 | 80 | ||
42m ago | SELL | $2,165.45 | 3,000.00 | 1.12 | $0.72 | 15 | ||
1h ago | BUY | $49.57 | 67.35 | 0.02576 | $0.73 | 126 | ||
2h ago | SELL | $158.14 | 218.28 | 0.08184 | $0.72 | |||
2h ago | BUY | $96.63 | 130.70 | 0.05000 | $0.73 | |||
2h ago | SELL | $145.40 | 200.78 | 0.07528 | $0.72 | |||
3h ago | SELL | $1,391.65 | 1,921.60 | 0.7208 | $0.72 | 36 | ||
3h ago | SELL | $3,547.41 | 4,887.75 | 1.83 | $0.72 | |||
4h ago | SELL | $63.38 | 87.41 | 0.03288 | $0.72 | 85 | ||
4h ago | BUY | $2,313.92 | 3,128.37 | 1.20 | $0.73 | |||
5h ago | BUY | $99.95 | 135.40 | 0.05189 | $0.73 | |||
5h ago | ADD | $48.12 | 55.91 | 0.02500 | - | |||
5h ago | ADD | $96.16 | 111.83 | 0.05000 | - | |||
5h ago | BUY | $17.40 | 23.62 | 0.009054 | $0.73 | |||
6h ago | ADD | $96.93 | 112.81 | 0.05043 | - | |||
6h ago | BUY | $288.26 | 390.73 | 0.1497 | $0.73 | 3859 | ||
6h ago | SELL | $2,126.40 | 2,940.78 | 1.10 | $0.72 | |||
6h ago | BUY | $402.47 | 545.26 | 0.2092 | $0.73 | 3859 | ||
6h ago | BUY | $976.60 | 1,326.42 | 0.5086 | $0.73 | |||
6h ago | SELL | $3,512.77 | 4,863.10 | 1.82 | $0.72 | 36 | ||
6h ago | SELL | $974.31 | 1,346.70 | 0.5074 | $0.72 | 46 | ||
6h ago | SELL | $1,843.95 | 2,548.61 | 0.9612 | $0.72 | 36 | ||
6h ago | SELL | $1,247.20 | 1,721.60 | 0.6500 | $0.72 | 40 | ||
6h ago | ADD | $132.49 | 142.60 | 0.06891 | - | |||
7h ago | ADD | $122.99 | 171.36 | 0.06398 | - | |||
7h ago | BUY | $1.92 | 2.59 | 0.001000 | $0.74 | |||
7h ago | BUY | $847.95 | 1,143.65 | 0.4406 | $0.74 | |||
7h ago | REMOVE | $104.02 | 29.97 | 0.05408 | - | |||
7h ago | BUY | $999.40 | 1,349.81 | 0.5197 | $0.74 | |||
7h ago | SELL | $719.84 | 989.40 | 0.3733 | $0.72 | 38 | ||
7h ago | SELL | $732.76 | 1,006.19 | 0.3798 | $0.72 | |||
7h ago | SELL | $30.63 | 42.02 | 0.01586 | $0.72 | |||
7h ago | SELL | $145.86 | 200.00 | 0.07553 | $0.72 | 165 | ||
7h ago | SELL | $17.48 | 23.98 | 0.009057 | $0.72 | |||
7h ago | BUY | $618.87 | 830.82 | 0.3200 | $0.74 | 90 | ||
7h ago | BUY | $7,029.86 | 9,462.04 | 3.63 | $0.74 | 90 | ||
7h ago | BUY | $4,049.47 | 5,471.13 | 2.09 | $0.74 | 3620 | ||
7h ago | BUY | $31.25 | 42.29 | 0.01616 | $0.73 | 2685 | ||
7h ago | BUY | $468.87 | 634.47 | 0.2425 | $0.73 | 2685 | ||
7h ago | BUY | $1,758.61 | 2,381.54 | 0.9095 | $0.73 | 90 | ||
7h ago | BUY | $1,738.77 | 2,357.51 | 0.8993 | $0.73 | 90 | ||
7h ago | BUY | $1,738.86 | 2,360.44 | 0.8993 | $0.73 | 90 | ||
8h ago | SELL | $144.64 | 200.00 | 0.07464 | $0.72 | 165 | ||
8h ago | BUY | $4.95 | 6.70 | 0.002552 | $0.73 | |||
8h ago | SELL | $716.49 | 989.40 | 0.3693 | $0.72 | 38 | ||
8h ago | SELL | $1,277.14 | 1,762.78 | 0.6585 | $0.72 | 39 | ||
8h ago | SELL | $717.31 | 989.40 | 0.3698 | $0.72 | 38 | ||
8h ago | SELL | $1,527.08 | 2,104.99 | 0.7875 | $0.72 | 1815 | ||
8h ago | SELL | $2,139.95 | 2,946.06 | 1.10 | $0.72 | 39 | ||
8h ago | SELL | $619.29 | 851.77 | 0.3193 | $0.72 | 191 | ||
8h ago | SELL | $1,881.98 | 2,586.22 | 0.9705 | $0.72 | |||
8h ago | SELL | $2,894.26 | 3,970.78 | 1.49 | $0.72 | 37 | ||
8h ago | SELL | $4,842.73 | 6,626.37 | 2.49 | $0.73 | 46 | ||
8h ago | SELL | $9,069.90 | 12,351 | 4.67 | $0.73 | 3620 | ||
8h ago | SELL | $8,410.51 | 11,384 | 4.33 | $0.73 | 51 | ||
8h ago | SELL | $1,761.31 | 2,375.54 | 0.9082 | $0.74 | 59 | ||
8h ago | SELL | $905.57 | 1,219.86 | 0.4669 | $0.74 | 64 | ||
8h ago | SELL | $1,059.26 | 1,425.60 | 0.5462 | $0.74 | 43 | ||
8h ago | SELL | $1,760.90 | 2,366.80 | 0.9080 | $0.74 | 59 | ||
8h ago | BUY | $1,509.41 | 1,988.56 | 0.7785 | $0.75 | 433 | ||
8h ago | SELL | $2.08 | 2.80 | 0.001076 | $0.74 | |||
8h ago | BUY | $4,042.89 | 5,339.82 | 2.08 | $0.75 | 1275 | ||
8h ago | SELL | $75.24 | 101.57 | 0.03880 | $0.74 | |||
8h ago | BUY | $4,044.29 | 5,358.16 | 2.08 | $0.75 | 1275 | ||
8h ago | BUY | $5,925.12 | 7,876.51 | 3.05 | $0.75 | 36 | ||
8h ago | BUY | $4,040.83 | 5,391.43 | 2.08 | $0.74 | 1275 | ||
8h ago | BUY | $31.22 | 41.71 | 0.01611 | $0.74 | 2685 | ||
8h ago | BUY | $468.36 | 625.87 | 0.2416 | $0.74 | 2685 | ||
8h ago | BUY | $538.48 | 720.00 | 0.2778 | $0.74 | |||
8h ago | BUY | $658.42 | 880.74 | 0.3397 | $0.74 | |||
8h ago | BUY | $13,647.14 | 18,344 | 7.04 | $0.74 | 40 | ||
8h ago | BUY | $1,486.43 | 2,006.47 | 0.7664 | $0.74 | 80 | ||
8h ago | BUY | $6,810.42 | 9,219.15 | 3.51 | $0.73 | 80 | ||
8h ago | BUY | $1,740.17 | 2,365.83 | 0.8984 | $0.73 | 3620 | ||
8h ago | BUY | $4.99 | 6.79 | 0.002580 | $0.73 | |||
8h ago | SELL | $72.04 | 100.00 | 0.03720 | $0.72 | 165 | ||
8h ago | BUY | $2,937.34 | 3,999.62 | 1.51 | $0.73 | 68 | ||
8h ago | BUY | $975.61 | 1,330.32 | 0.5037 | $0.73 | 58 | ||
8h ago | SELL | $145.85 | 203.09 | 0.07535 | $0.71 | 131 | ||
8h ago | SELL | $1,272.36 | 1,768.67 | 0.6565 | $0.71 | 61 | ||
8h ago | BUY | $1,639.82 | 2,235.43 | 0.8465 | $0.73 | |||
8h ago | SELL | $1,754.33 | 2,439.70 | 0.9055 | $0.71 | 1275 | ||
9h ago | SELL | $144.09 | 200.00 | 0.07428 | $0.72 | 165 |