Sicherheit
Konverter
Um
Chintai Exchange Token (CHEX) wurde am 12.04.2023 eingeführt und wird derzeit zu $0.3762 gehandelt. Die Umlaufmenge von Chintai Exchange Token beträgt 355.37M und die Marktkapitalisierung beträgt $133.72M.
In den letzten 24 Stunden hat sich der Preis von Chintai Exchange Token (CHEX) um -13.3 % geändert, bei einem Handelsvolumen von $133.72M. Behalten Sie den Preis von Chintai Exchange Token auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Chintai Exchange Token klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Chintai Exchange Token auf dem Laufenden zu bleiben.
Sie können Chintai Exchange Token sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V3 kaufen. Besuchen Sie die Chintai Exchange Token-Marktseite auf CoinScan, um zu erfahren, wie Sie CHEX sicher kaufen und verkaufen können.
Die Adresse von Chintai Exchange Token ist 0x9ce84f6a69986a83d92c324df10bc8e64771030f.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | CHEX | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
11m ago | BUY | $2,257.72 | 6,000.00 | 0.6873 | $0.3762 | ||
12m ago | BUY | $2,249.02 | 5,998.80 | 0.6863 | $0.3749 | ||
14m ago | BUY | $3,000.22 | 7,998.87 | 0.9137 | $0.3750 | ||
14m ago | BUY | $2,246.63 | 5,999.06 | 0.6842 | $0.3744 | ||
15m ago | BUY | $262.772 | 701.944 | 0.08000 | $0.3743 | ||
16m ago | BUY | $2,999.90 | 8,008.89 | 0.9118 | $0.3745 | ||
16m ago | BUY | $1,872.19 | 5,005.46 | 0.5690 | $0.3740 | ||
17m ago | BUY | $2,998.45 | 8,025.88 | 0.9111 | $0.3735 | ||
20m ago | BUY | $16.4659 | 44.0808 | 0.005000 | $0.3735 | ||
22m ago | BUY | $2,237.37 | 6,000.00 | 0.6801 | $0.3728 | ||
26m ago | SELL | $6,460.70 | 17,637.5 | 1.962 | $0.3663 | ||
28m ago | BUY | $987.068 | 2,638.91 | 0.3000 | $0.3740 | ||
29m ago | BUY | $2,242.53 | 6,000.00 | 0.6814 | $0.3737 | ||
30m ago | BUY | $2,998.45 | 8,031.42 | 0.9107 | $0.3733 | ||
30m ago | BUY | $822.326 | 2,207.14 | 0.2500 | $0.3725 | ||
31m ago | BUY | $2,234.41 | 6,000.00 | 0.6789 | $0.3724 | ||
35m ago | BUY | $3,289.20 | 8,851.14 | 1.00 | $0.3716 | ||
37m ago | BUY | $2,998.45 | 8,072.70 | 0.9104 | $0.3714 | ||
37m ago | BUY | $520.794 | 1,403.45 | 0.1581 | $0.3710 | ||
37m ago | SELL | $45,146.1 | 122,519 | 13.7087 | $0.3684 | ||
46m ago | BUY | $936.296 | 2,461.28 | 0.2846 | $0.3804 | ||
46m ago | BUY | $2,996.12 | 7,894.98 | 0.9121 | $0.3794 | ||
46m ago | BUY | $484.846 | 1,278.86 | 0.1476 | $0.3791 | ||
49m ago | BUY | $761.032 | 2,005.00 | 0.2313 | $0.3795 | ||
50m ago | BUY | $2,798.45 | 7,374.48 | 0.8500 | $0.3794 | ||
50m ago | BUY | $348.855 | 920.924 | 0.1060 | $0.3788 | ||
59m ago | BUY | $999.652 | 2,625.20 | 0.3022 | $0.3807 | ||
59m ago | BUY | $386.698 | 1,015.92 | 0.1169 | $0.3806 | ||
1h ago | BUY | $348.983 | 916.504 | 0.1054 | $0.3807 | ||
1h ago | BUY | $2,288.78 | 5,999.76 | 0.6897 | $0.3814 | ||
2h ago | SELL | $440.27 | 1,177.02 | 0.1325 | $0.3740 | ||
2h ago | BUY | $2,289.91 | 6,000.00 | 0.6889 | $0.3816 | ||
2h ago | BUY | $99.9867 | 261.639 | 0.03002 | $0.3821 | ||
2h ago | BUY | $992.381 | 2,597.63 | 0.2979 | $0.3820 | ||
2h ago | BUY | $1,907.20 | 5,000.00 | 0.5730 | $0.3814 | ||
3h ago | BUY | $2,995.00 | 7,868.45 | 0.9005 | $0.3806 | ||
3h ago | BUY | $49.5571 | 130.222 | 0.01489 | $0.3805 | ||
3h ago | BUY | $247.414 | 650.212 | 0.07434 | $0.3805 | ||
3h ago | BUY | $1,332.06 | 3,499.07 | 0.3998 | $0.3806 | ||
3h ago | BUY | $2,998.45 | 7,886.62 | 0.9001 | $0.3801 | ||
3h ago | BUY | $999.956 | 2,632.25 | 0.3001 | $0.3798 | ||
3h ago | SELL | $5,617.46 | 15,066.3 | 1.6858 | $0.3728 | ||
3h ago | BUY | $2,288.68 | 6,000.22 | 0.6856 | $0.3814 | ||
3h ago | BUY | $2,998.45 | 7,877.25 | 0.8988 | $0.3806 | ||
3h ago | BUY | $1,371.19 | 3,606.86 | 0.4110 | $0.3801 | ||
3h ago | SELL | $37,663.2 | 99,989.4 | 11.2862 | $0.3766 | ||
3h ago | BUY | $419.189 | 1,079.20 | 0.1256 | $0.3884 | ||
3h ago | SELL | $2,857.12 | 7,502.00 | 0.8564 | $0.3808 | ||
3h ago | BUY | $780.218 | 2,005.00 | 0.2336 | $0.3891 | ||
3h ago | BUY | $389.727 | 1,002.50 | 0.1167 | $0.3887 | ||
3h ago | BUY | $3,302.99 | 8,506.15 | 0.9900 | $0.3883 | ||
3h ago | BUY | $37.7594 | 97.2642 | 0.01130 | $0.3882 | ||
4h ago | SELL | $1,352.14 | 3,563.00 | 0.4062 | $0.3794 | ||
4h ago | BUY | $285.147 | 735.30 | 0.08555 | $0.3877 | ||
4h ago | BUY | $115.595 | 298.43 | 0.03472 | $0.3873 | ||
4h ago | BUY | $203.439 | 526.076 | 0.06120 | $0.3867 | ||
4h ago | BUY | $1,159.87 | 3,000.46 | 0.3489 | $0.3865 | ||
4h ago | SELL | $545.533 | 1,442.09 | 0.1643 | $0.3782 | ||
4h ago | BUY | $5,696.87 | 14,783.2 | 1.7163 | $0.3853 | ||
4h ago | BUY | $2,306.51 | 6,000.00 | 0.6950 | $0.3844 | ||
4h ago | BUY | $2,305.70 | 6,000.00 | 0.6941 | $0.3842 | ||
4h ago | BUY | $2,998.45 | 7,819.45 | 0.9032 | $0.3834 | ||
4h ago | BUY | $2,997.67 | 7,818.64 | 0.9016 | $0.3834 | ||
4h ago | SELL | $2,228.34 | 5,930.41 | 0.6701 | $0.3757 | ||
5h ago | BUY | $824.924 | 2,151.70 | 0.2481 | $0.3833 | ||
5h ago | BUY | $2,999.87 | 7,829.69 | 0.9021 | $0.3831 | ||
5h ago | BUY | $3,158.95 | 8,259.45 | 0.9500 | $0.3824 | ||
5h ago | SELL | $25,873.1 | 68,552.3 | 7.7781 | $0.3774 | ||
5h ago | SELL | $38,340.2 | 99,987.7 | 11.5372 | $0.3834 | ||
5h ago | BUY | $1,660.92 | 4,213.59 | 0.5000 | $0.3941 | ||
5h ago | BUY | $3,000.07 | 7,603.49 | 0.9014 | $0.3945 | ||
5h ago | SELL | $19.4361 | 50.2613 | 0.005836 | $0.3867 | ||
5h ago | BUY | $83.248 | 211.011 | 0.02500 | $0.3945 | ||
5h ago | BUY | $20.7853 | 52.7485 | 0.006249 | $0.3940 | ||
5h ago | BUY | $998.554 | 2,532.71 | 0.3000 | $0.3942 | ||
5h ago | BUY | $2,366.73 | 6,000.00 | 0.7102 | $0.3944 | ||
5h ago | SELL | $3,099.02 | 8,000.00 | 0.9282 | $0.3873 | ||
6h ago | BUY | $999.804 | 2,527.89 | 0.2994 | $0.3955 | ||
6h ago | SELL | $36,060.3 | 92,341.8 | 10.7963 | $0.3905 | ||
6h ago | SELL | $3,568.45 | 9,064.21 | 1.0684 | $0.3936 | ||
6h ago | SELL | $1,253.35 | 3,187.73 | 0.3761 | $0.3931 | ||
6h ago | BUY | $1,666.24 | 4,153.85 | 0.5000 | $0.4011 | ||
6h ago | BUY | $2,332.73 | 5,820.10 | 0.7000 | $0.4008 | ||
6h ago | BUY | $50.6224 | 126.232 | 0.01517 | $0.4010 | ||
6h ago | BUY | $99.0401 | 246.974 | 0.02968 | $0.4010 | ||
6h ago | SELL | $2,656.56 | 6,760.67 | 0.7969 | $0.3929 | ||
6h ago | BUY | $19.9692 | 49.8592 | 0.006000 | $0.4005 | ||
6h ago | BUY | $249.973 | 625.086 | 0.07521 | $0.3999 | ||
6h ago | SELL | $156.60 | 396.50 | 0.04676 | $0.3949 | ||
7h ago | BUY | $395.641 | 981.951 | 0.1181 | $0.4029 | ||
7h ago | BUY | $14,309.2 | 35,613.4 | 4.2725 | $0.4017 | ||
7h ago | BUY | $3,811.52 | 9,500.48 | 1.1356 | $0.4011 | ||
7h ago | BUY | $595.693 | 1,489.03 | 0.1778 | $0.4000 | ||
7h ago | BUY | $49.6576 | 124.189 | 0.01482 | $0.3998 | ||
7h ago | BUY | $148.529 | 372.706 | 0.04450 | $0.3985 | ||
7h ago | SELL | $50.9133 | 130.00 | 0.01521 | $0.3916 | ||
7h ago | BUY | $545.755 | 1,368.20 | 0.1633 | $0.3988 | ||
7h ago | BUY | $4,044.09 | 10,159.0 | 1.2118 | $0.3980 | ||
7h ago | BUY | $9.9421 | 24.9954 | 0.002979 | $0.3977 | ||
8h ago | BUY | $4,060.83 | 10,229.7 | 1.2182 | $0.3969 |