Transaktionen4
KäufeVerkäufe
22
Volumen$2.8K
KaufvolumenVerkaufsvolumen
$2.0K$790
Market Maker4
KäuferVerkäufer
22
Sicherheit
Sicher
Circ. Supply
999,992,89499.99%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltTRUMP425,617,798($10.8K)
GepooltWETH5.15($10.8K)
Konverter
1TRUMP
= $0.042548
?TRUMP
USD
Über
First Crypto President Übersicht
First Crypto President (TRUMP) wurde am 03.11.2025 gestartet und wird derzeit zu einem Preis von $0.00002548 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $25,485.0.
First Crypto President-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von First Crypto President (TRUMP) um 0% verändert, mit einem Handelsvolumen von $25,485.0. Behalte den Preis von First Crypto President auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TRUMP | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $98.99 | 3,884,234 | 0.04732 | $0.042548 | |||
2d ago | BUY | $32.54 | 1,263,021 | 0.01557 | $0.042576 | |||
2d ago | BUY | $14.94 | 587,595 | 0.007214 | $0.042542 | |||
2d ago | SELL | $294.38 | 11,369,920 | 0.1423 | $0.042589 | |||
2d ago | SELL | $903.72 | 31,413,849 | 0.4375 | $0.042876 | |||
2d ago | SELL | $94.47 | 3,129,732 | 0.04757 | $0.043018 | |||
2d ago | BUY | $95.05 | 3,129,732 | 0.04785 | $0.043037 | |||
2d ago | BUY | $301.56 | 10,155,721 | 0.1500 | $0.042969 | |||
2d ago | SELL | $37.82 | 1,312,343 | 0.01882 | $0.042882 | |||
2d ago | BUY | $38.00 | 1,312,343 | 0.01894 | $0.042896 | |||
2d ago | SELL | $65.54 | 2,273,788 | 0.03270 | $0.042882 | |||
2d ago | BUY | $65.62 | 2,273,788 | 0.03290 | $0.042886 | |||
3d ago | BUY | $211.97 | 7,522,319 | 0.1061 | $0.042817 | |||
3d ago | BUY | $29.83 | 1,081,523 | 0.01493 | $0.042758 | |||
3d ago | SELL | $304.68 | 10,836,818 | 0.1524 | $0.042811 | |||
3d ago | BUY | $73.45 | 2,545,948 | 0.03679 | $0.042885 | |||
3d ago | BUY | $303.21 | 10,863,978 | 0.1517 | $0.042790 | |||
3d ago | BUY | $795.48 | 31,413,849 | 0.3960 | $0.042532 | |||
3d ago | SELL | $136.62 | 5,780,024 | 0.06808 | $0.042363 | |||
3d ago | BUY | $34.17 | 1,415,909 | 0.01694 | $0.042413 | |||
3d ago | SELL | $51.46 | 2,140,404 | 0.02551 | $0.042404 | |||
3d ago | BUY | $138.47 | 5,794,511 | 0.06888 | $0.042389 | |||
3d ago | SELL | $126.45 | 5,334,120 | 0.06296 | $0.042370 | |||
3d ago | BUY | $241.36 | 10,219,537 | 0.1200 | $0.042361 | |||
3d ago | BUY | $49.07 | 2,140,404 | 0.02442 | $0.042292 | |||
3d ago | BUY | $20.10 | 882,320 | 0.01000 | $0.042278 | |||
3d ago | BUY | $30.19 | 1,330,148 | 0.01500 | $0.042270 | |||
3d ago | BUY | $18.12 | 801,954 | 0.009000 | $0.042260 | |||
3d ago | SELL | $123.19 | 5,428,081 | 0.06119 | $0.042269 | |||
3d ago | BUY | $26.73 | 1,157,869 | 0.01325 | $0.042309 | |||
3d ago | SELL | $10.02 | 437,358 | 0.004970 | $0.042291 | |||
3d ago | BUY | $10.08 | 437,358 | 0.005000 | $0.042304 | |||
3d ago | SELL | $14.43 | 629,925 | 0.007161 | $0.042292 | |||
3d ago | SELL | $13.97 | 607,892 | 0.006930 | $0.042298 | |||
3d ago | SELL | $13.96 | 605,940 | 0.006927 | $0.042304 | |||
3d ago | SELL | $14.92 | 645,863 | 0.007405 | $0.042311 | |||
3d ago | SELL | $14.77 | 637,376 | 0.007329 | $0.042318 | |||
3d ago | SELL | $20.74 | 891,443 | 0.01028 | $0.042327 | |||
3d ago | SELL | $20.94 | 896,333 | 0.01038 | $0.042336 | |||
3d ago | SELL | $73.98 | 3,136,226 | 0.03667 | $0.042359 | |||
3d ago | SELL | $68.19 | 2,850,900 | 0.03380 | $0.042392 | |||
3d ago | SELL | $92.88 | 3,823,035 | 0.04604 | $0.042429 | |||
3d ago | SELL | $32.93 | 1,338,660 | 0.01632 | $0.042459 | |||
3d ago | SELL | $39.79 | 1,606,633 | 0.01972 | $0.042477 | |||
3d ago | SELL | $26.44 | 1,060,852 | 0.01310 | $0.042492 | |||
3d ago | SELL | $33.65 | 1,342,279 | 0.01667 | $0.042507 | |||
3d ago | SELL | $142.08 | 5,572,837 | 0.07040 | $0.042549 | |||
3d ago | SELL | $141.04 | 5,387,439 | 0.06989 | $0.042618 | |||
3d ago | SELL | $104.10 | 3,887,409 | 0.05158 | $0.042678 | |||
3d ago | SELL | $27.21 | 1,004,191 | 0.01348 | $0.042710 | |||
3d ago | SELL | $28.41 | 1,042,856 | 0.01407 | $0.042724 | |||
3d ago | SELL | $19.74 | 721,507 | 0.009783 | $0.042736 | |||
3d ago | SELL | $29.09 | 1,058,644 | 0.01441 | $0.042748 | |||
3d ago | SELL | $27.47 | 994,651 | 0.01361 | $0.042762 | |||
3d ago | SELL | $49.54 | 1,781,017 | 0.02455 | $0.042781 | |||
3d ago | SELL | $20.11 | 718,509 | 0.009967 | $0.042799 | |||
3d ago | BUY | $153.34 | 5,510,521 | 0.07598 | $0.042782 | |||
3d ago | SELL | $35.82 | 1,309,053 | 0.01775 | $0.042737 | |||
3d ago | SELL | $48.53 | 1,759,671 | 0.02404 | $0.042758 | |||
3d ago | SELL | $49.76 | 1,788,502 | 0.02466 | $0.042782 | |||
3d ago | SELL | $54.93 | 1,955,632 | 0.02721 | $0.042809 | |||
3d ago | SELL | $53.34 | 1,880,866 | 0.02643 | $0.042836 | |||
3d ago | SELL | $37.43 | 1,309,244 | 0.01855 | $0.042859 | |||
3d ago | SELL | $58.43 | 2,026,088 | 0.02895 | $0.042883 | |||
3d ago | SELL | $56.11 | 1,926,131 | 0.02780 | $0.042913 | |||
3d ago | SELL | $61.31 | 2,082,952 | 0.03037 | $0.042943 | |||
3d ago | SELL | $35.15 | 1,184,311 | 0.01741 | $0.042968 | |||
3d ago | SELL | $34.63 | 1,159,725 | 0.01716 | $0.042986 | |||
3d ago | SELL | $34.30 | 1,141,875 | 0.01699 | $0.043004 | |||
3d ago | SELL | $38.94 | 1,287,903 | 0.01929 | $0.043023 | |||
3d ago | SELL | $68.81 | 2,255,017 | 0.03410 | $0.043051 | |||
3d ago | SELL | $132.96 | 4,282,261 | 0.06588 | $0.043105 | |||
3d ago | SELL | $198.27 | 6,208,901 | 0.09824 | $0.043193 | |||
3d ago | SELL | $147.80 | 4,496,231 | 0.07323 | $0.043287 | |||
3d ago | SELL | $81.67 | 2,437,819 | 0.04046 | $0.043350 | |||
3d ago | SELL | $146.65 | 4,296,732 | 0.07266 | $0.043413 | |||
3d ago | SELL | $158.60 | 4,533,346 | 0.07858 | $0.043498 | |||
3d ago | SELL | $163.19 | 4,546,226 | 0.08086 | $0.043589 | |||
3d ago | SELL | $233.97 | 6,316,656 | 0.1159 | $0.043704 | |||
3d ago | SELL | $285.03 | 7,392,215 | 0.1412 | $0.043855 | |||
3d ago | SELL | $502.89 | 12,291,863 | 0.2491 | $0.044091 | |||
3d ago | SELL | $328.88 | 7,562,110 | 0.1629 | $0.044349 | |||
3d ago | SELL | $1,501.22 | 30,445,816 | 0.7437 | $0.044930 | |||
3d ago | SELL | $645.26 | 11,350,177 | 0.3196 | $0.045685 | |||
3d ago | SELL | $409.40 | 6,743,453 | 0.2028 | $0.046071 | |||
3d ago | BUY | $328.24 | 5,347,489 | 0.1626 | $0.046138 | |||
3d ago | SELL | $1,033.31 | 16,264,690 | 0.5127 | $0.046353 | |||
3d ago | SELL | $992.48 | 13,888,668 | 0.4925 | $0.047146 | |||
3d ago | SELL | $1,158.00 | 14,408,848 | 0.5746 | $0.048036 | |||
3d ago | SELL | $1,385.63 | 15,131,452 | 0.6875 | $0.049157 | |||
3d ago | BUY | $19.92 | 202,135 | 0.009890 | $0.049858 | |||
3d ago | SELL | $1,366.46 | 13,094,207 | 0.6781 | $0.031043 | |||
3d ago | SELL | $3,916.32 | 29,912,251 | 1.94 | $0.031309 | |||
3d ago | SELL | $2,361.85 | 14,053,607 | 1.17 | $0.031680 | |||
3d ago | SELL | $3,138.32 | 15,416,534 | 1.55 | $0.032035 | |||
3d ago | BUY | $0.40 | 1,772.22 | 0.032 | $0.032273 | |||
3d ago | SELL | $2,195.41 | 9,080,058 | 1.08 | $0.032417 | |||
3d ago | BUY | $201.49 | 779,155 | 0.1000 | $0.032586 | |||
3d ago | SELL | $935.47 | 3,561,478 | 0.4642 | $0.032626 | |||
3d ago | SELL | $1,027.81 | 3,696,515 | 0.5101 | $0.032780 |