Transaktionen346
KäufeVerkäufe
150196
Volumen$22.5M
KaufvolumenVerkaufsvolumen
$6.2M$16.2M
Market Maker144
KäuferVerkäufer
7594
Sicherheit
2 Warnungen
Circ. Supply
21,04799.99%
Gesamtversorgung21,047
Maximale Versorgung21,047
GepooltcbBTC433.53($36.3M)
GepooltWBTC128.75($10.8M)
Konverter
1cbBTC
= $83,839.56
?cbBTC
USD
Über
Coinbase Wrapped BTC Übersicht
Coinbase Wrapped BTC (cbBTC) wurde am 09.11.2024 gestartet und wird derzeit zu einem Preis von $83,839.6 gehandelt. Die Umlaufmenge beträgt 21,047.4, mit einer Marktkapitalisierung von $1.76B.
Coinbase Wrapped BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Coinbase Wrapped BTC (cbBTC) um -3.9% verändert, mit einem Handelsvolumen von $1.76B. Behalte den Preis von Coinbase Wrapped BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cbBTC | WBTC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $2,161.22 | 0.02577 | 1.14 | $83,839.56 | 126 | ||
18m ago | BUY | $1,998.90 | 0.02385 | 1.06 | $83,798.52 | 126 | ||
19m ago | BUY | $361.88 | 0.004318 | 0.1924 | $83,797.35 | 942 | ||
38m ago | SELL | $3,111.21 | 0.03712 | 1.65 | $83,807.82 | |||
55m ago | ADD | $840.63 | 0.06899 | 0.4483 | - | |||
1h ago | BUY | $4,875.72 | 0.05814 | 2.59 | $83,857.87 | |||
1h ago | BUY | $510.79 | 0.006088 | 0.2720 | $83,899.08 | |||
1h ago | BUY | $167.90 | 0.002002 | 0.08956 | $83,845.08 | 471 | ||
1h ago | BUY | $295,976 | 3.53 | 157.87 | $83,841.18 | 799 | ||
1h ago | SELL | $5,932.20 | 0.07076 | 3.16 | $83,834.09 | |||
1h ago | BUY | $5,472.92 | 0.06527 | 2.92 | $83,843.79 | 329 | ||
1h ago | BUY | $830.97 | 0.009909 | 0.4429 | $83,860.34 | |||
1h ago | SELL | $5,960.60 | 0.07108 | 3.17 | $83,854.22 | |||
2h ago | BUY | $4,699.55 | 0.05595 | 2.49 | $83,984.83 | 126 | ||
2h ago | SELL | $3,467.85 | 0.04126 | 1.84 | $84,047.09 | 272 | ||
2h ago | BUY | $71,592.43 | 0.8524 | 38.00 | $83,981.69 | 735 | ||
2h ago | BUY | $99,048.71 | 1.17 | 52.51 | $84,007.88 | 765 | ||
2h ago | SELL | $18,446.83 | 0.2194 | 9.79 | $84,063.15 | |||
2h ago | BUY | $3,344.72 | 0.03984 | 1.77 | $83,934.22 | 126 | ||
2h ago | SELL | $20,956.34 | 0.2500 | 11.15 | $83,825.38 | |||
2h ago | SELL | $989.93 | 0.01181 | 0.5275 | $83,795.77 | |||
2h ago | SELL | $458.58 | 0.005471 | 0.2442 | $83,810.78 | |||
2h ago | SELL | $8,418.11 | 0.1004 | 4.49 | $83,822.53 | |||
2h ago | SELL | $161.42 | 0.001926 | 0.08614 | $83,799.97 | |||
2h ago | BUY | $254,484 | 3.03 | 135.53 | $83,898.46 | 15 | ||
2h ago | SELL | $42,860.81 | 0.5116 | 22.91 | $83,764.88 | 757 | ||
3h ago | SELL | $146,831 | 1.75 | 78.59 | $83,736.33 | 62 | ||
3h ago | SELL | $42,319.33 | 0.5055 | 22.64 | $83,708.93 | 796 | ||
3h ago | SELL | $40,807.29 | 0.4870 | 21.83 | $83,779.57 | 828 | ||
3h ago | SELL | $107,620 | 1.28 | 57.59 | $83,735.59 | |||
3h ago | SELL | $40,150.60 | 0.4793 | 21.48 | $83,752.00 | 764 | ||
3h ago | BUY | $83,687.47 | 0.9992 | 44.80 | $83,747.51 | |||
3h ago | BUY | $409.15 | 0.004884 | 0.2190 | $83,771.30 | 1076 | ||
3h ago | SELL | $42,538.69 | 0.5066 | 22.68 | $83,954.85 | 737 | ||
3h ago | SELL | $44,127.78 | 0.5257 | 23.54 | $83,928.52 | 761 | ||
3h ago | SELL | $83.12 | 0.0399 | 0.04433 | $83,969.44 | |||
3h ago | SELL | $5,927.10 | 0.07058 | 3.16 | $83,970.13 | 126 | ||
3h ago | BUY | $16,729.64 | 0.1992 | 8.92 | $83,983.82 | |||
3h ago | BUY | $35,815.25 | 0.4264 | 19.10 | $83,976.48 | 35 | ||
3h ago | BUY | $30,006.46 | 0.3576 | 16.02 | $83,905.68 | 11 | ||
3h ago | BUY | $90.52 | 0.001079 | 0.04855 | $83,857.74 | 1076 | ||
3h ago | SELL | $40,372.52 | 0.4813 | 21.60 | $83,876.65 | 813 | ||
4h ago | SELL | $1,060.10 | 0.01262 | 0.5661 | $83,955.15 | 29 | ||
4h ago | BUY | $969.46 | 0.01153 | 0.5172 | $84,026.23 | |||
4h ago | SELL | $3,002.35 | 0.03567 | 1.59 | $84,153.65 | |||
4h ago | SELL | $2,999.18 | 0.03561 | 1.59 | $84,214.85 | |||
4h ago | BUY | $213,369 | 2.53 | 113.17 | $84,295.49 | 805 | ||
4h ago | BUY | $43,100.79 | 0.5116 | 22.86 | $84,245.51 | 745 | ||
4h ago | BUY | $115,147 | 1.36 | 61.09 | $84,226.50 | 787 | ||
4h ago | BUY | $79.87 | 0.039483 | 0.04237 | $84,225.68 | 21 | ||
4h ago | SELL | $84,262.81 | 1.00 | 44.65 | $84,262.81 | 15 | ||
5h ago | SELL | $666.05 | 0.007915 | 0.3532 | $84,142.78 | |||
5h ago | SELL | $84,115.91 | 1.00 | 44.62 | $84,115.91 | 15 | ||
5h ago | BUY | $6,068.25 | 0.07219 | 3.22 | $84,049.57 | 126 | ||
5h ago | BUY | $594.43 | 0.007068 | 0.3158 | $84,095.47 | 1739 | ||
5h ago | BUY | $16,307.59 | 0.1939 | 8.65 | $84,100.01 | |||
5h ago | BUY | $906.83 | 0.01078 | 0.4813 | $84,117.79 | 1739 | ||
5h ago | SELL | $210,392 | 2.50 | 111.64 | $84,156.97 | 306 | ||
5h ago | BUY | $5,406.19 | 0.06408 | 2.85 | $84,360.31 | 126 | ||
5h ago | BUY | $371.02 | 0.004392 | 0.1960 | $84,463.65 | 37 | ||
5h ago | BUY | $747.90 | 0.008864 | 0.3963 | $84,370.77 | 1739 | ||
5h ago | SELL | $135,073 | 1.60 | 71.62 | $84,420.93 | 306 | ||
5h ago | SELL | $27,817.25 | 0.3291 | 14.72 | $84,502.17 | |||
5h ago | BUY | $139,036 | 1.64 | 73.61 | $84,525.59 | 942 | ||
5h ago | SELL | $508,798 | 6.01 | 269.44 | $84,518.38 | 779 | ||
5h ago | SELL | $111,587 | 1.32 | 59.33 | $84,508.69 | 754 | ||
5h ago | SELL | $43,459.19 | 0.5142 | 23.10 | $84,514.90 | 787 | ||
6h ago | BUY | $176.88 | 0.002092 | 0.09411 | $84,532.82 | 1076 | ||
6h ago | BUY | $942.77 | 0.01115 | 0.5016 | $84,532.53 | 1076 | ||
6h ago | SELL | $159,296 | 1.88 | 84.70 | $84,540.33 | 777 | ||
6h ago | SELL | $156,990 | 1.85 | 83.45 | $84,554.41 | 737 | ||
6h ago | SELL | $240,330 | 2.84 | 127.81 | $84,616.36 | 761 | ||
6h ago | SELL | $40,150.52 | 0.4745 | 21.36 | $84,600.05 | 813 | ||
6h ago | BUY | $943.76 | 0.01115 | 0.5027 | $84,599.29 | 58 | ||
6h ago | BUY | $741.64 | 0.008758 | 0.3941 | $84,675.92 | 58 | ||
6h ago | BUY | $793.37 | 0.009358 | 0.4208 | $84,775.60 | |||
6h ago | SELL | $198,834 | 2.34 | 105.33 | $84,810.48 | 798 | ||
6h ago | SELL | $89,511.21 | 1.05 | 47.41 | $84,811.61 | 748 | ||
6h ago | SELL | $69,427.11 | 0.8170 | 36.76 | $84,974.45 | 764 | ||
6h ago | SELL | $315,798 | 3.71 | 167.34 | $84,975.91 | 813 | ||
6h ago | SELL | $87,553.12 | 1.02 | 46.38 | $85,084.75 | 754 | ||
6h ago | BUY | $543.33 | 0.006382 | 0.2877 | $85,135.89 | 1739 | ||
6h ago | BUY | $998.90 | 0.01171 | 0.5269 | $85,287.26 | 329 | ||
6h ago | SELL | $496.25 | 0.005802 | 0.2611 | $85,522.63 | 1076 | ||
6h ago | BUY | $180,389 | 2.11 | 95.00 | $85,358.96 | 799 | ||
6h ago | BUY | $68,481.18 | 0.8025 | 36.06 | $85,327.87 | 760 | ||
7h ago | SELL | $381.44 | 0.004472 | 0.2013 | $85,281.14 | 942 | ||
7h ago | SELL | $1,069.36 | 0.01255 | 0.5657 | $85,168.76 | |||
7h ago | BUY | $7,694.39 | 0.09035 | 4.07 | $85,161.77 | |||
7h ago | BUY | $112,872 | 1.32 | 59.76 | $85,161.43 | |||
7h ago | BUY | $118,004 | 1.38 | 62.48 | $85,160.78 | |||
7h ago | BUY | $38,012.94 | 0.4470 | 20.15 | $85,030.38 | 15 | ||
7h ago | SELL | $1,501.80 | 0.01768 | 0.7974 | $84,917.15 | |||
7h ago | BUY | $404.86 | 0.004766 | 0.2148 | $84,936.84 | 1739 | ||
7h ago | SELL | $1,498.76 | 0.01764 | 0.7956 | $84,949.51 | |||
7h ago | BUY | $3,957.66 | 0.04648 | 2.09 | $85,147.09 | |||
7h ago | BUY | $345,084 | 4.05 | 182.07 | $85,169.81 | 757 | ||
7h ago | BUY | $2,737.68 | 0.03216 | 1.44 | $85,103.71 | 126 | ||
8h ago | SELL | $198.25 | 0.002330 | 0.1047 | $85,086.76 | 329 | ||
8h ago | BUY | $3,442.61 | 0.04045 | 1.81 | $85,099.80 | 126 |