Transaktionen3
KäufeVerkäufe
03
Volumen$45
KaufvolumenVerkaufsvolumen
$0$45
Market Maker3
KäuferVerkäufer
03
Sicherheit
3 Warnungen
Circ. Supply
999,998,62899.99%
Gesamtversorgung999,998,628
Maximale Versorgung1.00B
GepooltZUZALU234,152,119($55.5K)
GepooltWETH28.38($55.5K)
Konverter
1ZUZALU
= $0.032365
?ZUZALU
USD
Über
Zuzalu Inu Übersicht
Zuzalu Inu (ZUZALU) wurde am 03.26.2023 gestartet und wird derzeit zu einem Preis von $0.0002365 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $236,557.
Zuzalu Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Zuzalu Inu (ZUZALU) um -4.9% verändert, mit einem Handelsvolumen von $236,557. Behalte den Preis von Zuzalu Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZUZALU | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $29.49 | 124,683 | 0.01507 | $0.032365 | |||
11h ago | SELL | $15.47 | 65,250 | 0.007897 | $0.032371 | |||
16h ago | SELL | $0.30 | 1,271.71 | 0.031539 | $0.032411 | |||
1d ago | SELL | $170.39 | 684,807 | 0.08315 | $0.032488 | |||
1d ago | BUY | $170.75 | 684,807 | 0.08365 | $0.032493 | |||
1d ago | SELL | $26.59 | 107,336 | 0.01300 | $0.032477 | |||
2d ago | SELL | $146.58 | 595,031 | 0.07229 | $0.032463 | |||
2d ago | BUY | $689.43 | 2,808,264 | 0.3400 | $0.032455 | |||
2d ago | BUY | $143.98 | 595,031 | 0.07100 | $0.032419 | |||
2d ago | BUY | $592.13 | 2,473,175 | 0.2913 | $0.032394 | |||
2d ago | SELL | $69.53 | 303,879 | 0.03525 | $0.032288 | |||
2d ago | BUY | $1,962.27 | 8,829,444 | 0.9950 | $0.032222 | |||
2d ago | BUY | $114.76 | 553,336 | 0.06000 | $0.032074 | |||
2d ago | BUY | $191.29 | 927,752 | 0.1000 | $0.032061 | |||
3d ago | SELL | $40.33 | 198,114 | 0.02116 | $0.032035 | |||
3d ago | BUY | $41.15 | 200,056 | 0.02150 | $0.032057 | |||
3d ago | BUY | $19.15 | 92,879 | 0.009970 | $0.032062 | |||
4d ago | BUY | $9.90 | 48,896 | 0.005245 | $0.032025 | |||
5d ago | SELL | $24.57 | 122,236 | 0.01303 | $0.032010 | |||
5d ago | SELL | $34.73 | 170,340 | 0.01819 | $0.032039 | |||
6d ago | SELL | $53.58 | 258,459 | 0.02764 | $0.032073 | |||
6d ago | BUY | $35.42 | 170,340 | 0.01833 | $0.032079 | |||
6d ago | SELL | $28.42 | 138,354 | 0.01480 | $0.032054 | |||
6d ago | BUY | $89.37 | 433,300 | 0.04658 | $0.032062 | |||
7d ago | BUY | $24.54 | 120,813 | 0.01296 | $0.032031 | |||
7d ago | SELL | $2.88 | 14,652 | 0.001561 | $0.031968 | |||
8d ago | SELL | $144.26 | 713,457 | 0.07627 | $0.032022 | |||
8d ago | SELL | $72.53 | 352,754 | 0.03787 | $0.032056 | |||
8d ago | SELL | $65.84 | 319,373 | 0.03438 | $0.032061 | |||
9d ago | BUY | $3.77 | 18,166 | 0.001969 | $0.032080 | |||
10d ago | SELL | $102.47 | 500,000 | 0.05399 | $0.032049 | |||
10d ago | BUY | $84.35 | 414,052 | 0.04500 | $0.032037 | |||
10d ago | SELL | $43.70 | 210,895 | 0.02276 | $0.032072 | |||
10d ago | BUY | $246.84 | 1,234,253 | 0.1334 | $0.031999 | |||
11d ago | SELL | $0.68 | 3,008.41 | 0.033217 | $0.032272 | |||
11d ago | SELL | $26.04 | 118,880 | 0.01272 | $0.032191 | |||
11d ago | SELL | $0.88 | 4,072.98 | 0.034360 | $0.032163 | |||
12d ago | BUY | $32.58 | 138,914 | 0.01495 | $0.032345 | |||
13d ago | BUY | $290.22 | 1,247,784 | 0.1335 | $0.032325 | |||
13d ago | SELL | $728.92 | 3,128,922 | 0.3355 | $0.032329 | |||
13d ago | SELL | $295.85 | 1,247,784 | 0.1361 | $0.032371 | |||
13d ago | SELL | $49.87 | 213,049 | 0.02338 | $0.032341 | |||
13d ago | BUY | $99.98 | 423,201 | 0.04669 | $0.032362 | |||
13d ago | BUY | $99.89 | 423,559 | 0.04657 | $0.032358 | |||
13d ago | SELL | $23.45 | 100,000 | 0.01091 | $0.032345 | |||
13d ago | SELL | $15.75 | 67,406 | 0.007363 | $0.032338 | |||
13d ago | BUY | $39.39 | 167,406 | 0.01838 | $0.032353 | |||
13d ago | BUY | $21.40 | 90,854 | 0.009970 | $0.032356 | |||
13d ago | BUY | $319.05 | 1,361,981 | 0.1485 | $0.032342 | |||
13d ago | SELL | $1,425.16 | 6,005,617 | 0.6637 | $0.032373 | |||
13d ago | SELL | $668.14 | 2,702,920 | 0.3095 | $0.032471 | |||
14d ago | SELL | $63.69 | 244,625 | 0.02836 | $0.032603 | |||
15d ago | SELL | $55.25 | 213,916 | 0.02485 | $0.032582 | |||
15d ago | BUY | $55.39 | 213,916 | 0.02500 | $0.032589 | |||
15d ago | SELL | $14.72 | 56,461 | 0.006554 | $0.032607 | |||
15d ago | SELL | $326.50 | 1,208,155 | 0.1410 | $0.032702 | |||
15d ago | BUY | $463.11 | 1,707,015 | 0.2000 | $0.032713 | |||
15d ago | BUY | $323.80 | 1,208,155 | 0.1398 | $0.032680 | |||
16d ago | SELL | $13.64 | 53,047 | 0.006073 | $0.032571 | |||
16d ago | BUY | $5.23 | 20,833 | 0.002400 | $0.032514 | |||
16d ago | BUY | $8.03 | 32,214 | 0.003710 | $0.032493 | |||
16d ago | SELL | $718.20 | 2,841,923 | 0.3292 | $0.032527 | |||
16d ago | SELL | $179.25 | 697,280 | 0.08197 | $0.032570 | |||
16d ago | SELL | $815.26 | 3,149,317 | 0.3763 | $0.032588 | |||
17d ago | SELL | $35.65 | 141,501 | 0.01714 | $0.032520 | |||
17d ago | BUY | $151.06 | 600,004 | 0.07300 | $0.032517 | |||
17d ago | BUY | $10.56 | 41,501 | 0.005035 | $0.032545 | |||
17d ago | SELL | $142.64 | 566,184 | 0.06843 | $0.032519 | |||
17d ago | SELL | $299.46 | 1,181,007 | 0.1438 | $0.032535 | |||
17d ago | SELL | $311.54 | 1,214,163 | 0.1493 | $0.032565 | |||
17d ago | SELL | $204.90 | 788,914 | 0.09791 | $0.032597 | |||
17d ago | SELL | $109.49 | 419,017 | 0.05227 | $0.032613 | |||
17d ago | SELL | $1,634.64 | 6,079,418 | 0.7804 | $0.032688 | |||
17d ago | SELL | $674.35 | 2,415,579 | 0.3219 | $0.032791 | |||
17d ago | SELL | $382.23 | 1,347,572 | 0.1826 | $0.032836 | |||
17d ago | BUY | $685.68 | 2,415,284 | 0.3277 | $0.032838 | |||
17d ago | SELL | $1,536.04 | 5,370,236 | 0.7342 | $0.032860 | |||
17d ago | BUY | $1,743.60 | 6,079,418 | 0.8334 | $0.032868 | |||
17d ago | SELL | $5,399.65 | 17,909,658 | 2.58 | $0.033014 | |||
17d ago | BUY | $899.36 | 2,766,403 | 0.4301 | $0.033251 | |||
17d ago | BUY | $212.94 | 665,969 | 0.1018 | $0.033197 | |||
17d ago | SELL | $3,349.04 | 10,059,901 | 1.60 | $0.033329 | |||
17d ago | SELL | $659.96 | 1,869,514 | 0.3155 | $0.033530 | |||
17d ago | BUY | $498.79 | 1,401,256 | 0.2385 | $0.033559 | |||
17d ago | BUY | $654.59 | 1,869,514 | 0.3130 | $0.033501 | |||
17d ago | SELL | $459.74 | 1,325,385 | 0.2199 | $0.033468 | |||
17d ago | BUY | $498.54 | 1,429,404 | 0.2385 | $0.033487 | |||
17d ago | BUY | $455.94 | 1,325,385 | 0.2181 | $0.033440 | |||
17d ago | SELL | $819.13 | 2,382,816 | 0.3919 | $0.033437 | |||
17d ago | BUY | $1,154.78 | 3,355,445 | 0.5525 | $0.033441 | |||
17d ago | BUY | $797.08 | 2,382,816 | 0.3813 | $0.033345 | |||
17d ago | BUY | $1,463.01 | 4,522,848 | 0.7000 | $0.033234 | |||
17d ago | SELL | $137.72 | 437,092 | 0.06593 | $0.033150 | |||
17d ago | BUY | $208.89 | 659,701 | 0.1000 | $0.033166 | |||
17d ago | BUY | $3,882.22 | 13,066,722 | 1.85 | $0.032971 | |||
17d ago | SELL | $99.99 | 358,611 | 0.04780 | $0.032788 | |||
17d ago | BUY | $3,925.13 | 14,902,837 | 1.87 | $0.032633 | |||
17d ago | BUY | $635.67 | 2,604,272 | 0.3038 | $0.032440 | |||
17d ago | BUY | $11.47 | 47,472 | 0.005478 | $0.032417 | |||
17d ago | SELL | $1,528.28 | 6,196,854 | 0.7294 | $0.032466 |