Transaktionen2
KäufeVerkäufe
11
Volumen$118
KaufvolumenVerkaufsvolumen
$89$28
Market Maker2
KäuferVerkäufer
11
Sicherheit
3 Warnungen
Circ. Supply
999,998,62899.99%
Gesamtversorgung999,998,628
Maximale Versorgung1.00B
GepooltZUZALU248,904,691($51.3K)
GepooltWETH26.69($51.3K)
Konverter
1ZUZALU
= $0.032054
?ZUZALU
USD
Über
Zuzalu Inu Übersicht
Zuzalu Inu (ZUZALU) wurde am 03.26.2023 gestartet und wird derzeit zu einem Preis von $0.0002054 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $205,425.
Zuzalu Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Zuzalu Inu (ZUZALU) um +1.1% verändert, mit einem Handelsvolumen von $205,425. Behalte den Preis von Zuzalu Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZUZALU | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $28.42 | 138,354 | 0.01480 | $0.032054 | |||
8h ago | BUY | $89.37 | 433,300 | 0.04658 | $0.032062 | |||
1d ago | BUY | $24.54 | 120,813 | 0.01296 | $0.032031 | |||
2d ago | SELL | $2.88 | 14,652 | 0.001561 | $0.031968 | |||
2d ago | SELL | $144.26 | 713,457 | 0.07627 | $0.032022 | |||
2d ago | SELL | $72.53 | 352,754 | 0.03787 | $0.032056 | |||
2d ago | SELL | $65.84 | 319,373 | 0.03438 | $0.032061 | |||
3d ago | BUY | $3.77 | 18,166 | 0.001969 | $0.032080 | |||
4d ago | SELL | $102.47 | 500,000 | 0.05399 | $0.032049 | |||
4d ago | BUY | $84.35 | 414,052 | 0.04500 | $0.032037 | |||
4d ago | SELL | $43.70 | 210,895 | 0.02276 | $0.032072 | |||
4d ago | BUY | $246.84 | 1,234,253 | 0.1334 | $0.031999 | |||
5d ago | SELL | $0.68 | 3,008.41 | 0.033217 | $0.032272 | |||
5d ago | SELL | $26.04 | 118,880 | 0.01272 | $0.032191 | |||
5d ago | SELL | $0.88 | 4,072.98 | 0.034360 | $0.032163 | |||
6d ago | BUY | $32.58 | 138,914 | 0.01495 | $0.032345 | |||
7d ago | BUY | $290.22 | 1,247,784 | 0.1335 | $0.032325 | |||
7d ago | SELL | $728.92 | 3,128,922 | 0.3355 | $0.032329 | |||
7d ago | SELL | $295.85 | 1,247,784 | 0.1361 | $0.032371 | |||
7d ago | SELL | $49.87 | 213,049 | 0.02338 | $0.032341 | |||
7d ago | BUY | $99.98 | 423,201 | 0.04669 | $0.032362 | |||
7d ago | BUY | $99.89 | 423,559 | 0.04657 | $0.032358 | |||
7d ago | SELL | $23.45 | 100,000 | 0.01091 | $0.032345 | |||
7d ago | SELL | $15.75 | 67,406 | 0.007363 | $0.032338 | |||
7d ago | BUY | $39.39 | 167,406 | 0.01838 | $0.032353 | |||
7d ago | BUY | $21.40 | 90,854 | 0.009970 | $0.032356 | |||
8d ago | BUY | $319.05 | 1,361,981 | 0.1485 | $0.032342 | |||
8d ago | SELL | $1,425.16 | 6,005,617 | 0.6637 | $0.032373 | |||
8d ago | SELL | $668.14 | 2,702,920 | 0.3095 | $0.032471 | |||
8d ago | SELL | $63.69 | 244,625 | 0.02836 | $0.032603 | |||
9d ago | SELL | $55.25 | 213,916 | 0.02485 | $0.032582 | |||
9d ago | BUY | $55.39 | 213,916 | 0.02500 | $0.032589 | |||
9d ago | SELL | $14.72 | 56,461 | 0.006554 | $0.032607 | |||
9d ago | SELL | $326.50 | 1,208,155 | 0.1410 | $0.032702 | |||
9d ago | BUY | $463.11 | 1,707,015 | 0.2000 | $0.032713 | |||
9d ago | BUY | $323.80 | 1,208,155 | 0.1398 | $0.032680 | |||
10d ago | SELL | $13.64 | 53,047 | 0.006073 | $0.032571 | |||
10d ago | BUY | $5.23 | 20,833 | 0.002400 | $0.032514 | |||
10d ago | BUY | $8.03 | 32,214 | 0.003710 | $0.032493 | |||
10d ago | SELL | $718.20 | 2,841,923 | 0.3292 | $0.032527 | |||
10d ago | SELL | $179.25 | 697,280 | 0.08197 | $0.032570 | |||
10d ago | SELL | $815.26 | 3,149,317 | 0.3763 | $0.032588 | |||
11d ago | SELL | $35.65 | 141,501 | 0.01714 | $0.032520 | |||
11d ago | BUY | $151.06 | 600,004 | 0.07300 | $0.032517 | |||
11d ago | BUY | $10.56 | 41,501 | 0.005035 | $0.032545 | |||
11d ago | SELL | $142.64 | 566,184 | 0.06843 | $0.032519 | |||
11d ago | SELL | $299.46 | 1,181,007 | 0.1438 | $0.032535 | |||
11d ago | SELL | $311.54 | 1,214,163 | 0.1493 | $0.032565 | |||
11d ago | SELL | $204.90 | 788,914 | 0.09791 | $0.032597 | |||
11d ago | SELL | $109.49 | 419,017 | 0.05227 | $0.032613 | |||
11d ago | SELL | $1,634.64 | 6,079,418 | 0.7804 | $0.032688 | |||
11d ago | SELL | $674.35 | 2,415,579 | 0.3219 | $0.032791 | |||
11d ago | SELL | $382.23 | 1,347,572 | 0.1826 | $0.032836 | |||
11d ago | BUY | $685.68 | 2,415,284 | 0.3277 | $0.032838 | |||
11d ago | SELL | $1,536.04 | 5,370,236 | 0.7342 | $0.032860 | |||
11d ago | BUY | $1,743.60 | 6,079,418 | 0.8334 | $0.032868 | |||
11d ago | SELL | $5,399.65 | 17,909,658 | 2.58 | $0.033014 | |||
11d ago | BUY | $899.36 | 2,766,403 | 0.4301 | $0.033251 | |||
11d ago | BUY | $212.94 | 665,969 | 0.1018 | $0.033197 | |||
11d ago | SELL | $3,349.04 | 10,059,901 | 1.60 | $0.033329 | |||
11d ago | SELL | $659.96 | 1,869,514 | 0.3155 | $0.033530 | |||
11d ago | BUY | $498.79 | 1,401,256 | 0.2385 | $0.033559 | |||
11d ago | BUY | $654.59 | 1,869,514 | 0.3130 | $0.033501 | |||
11d ago | SELL | $459.74 | 1,325,385 | 0.2199 | $0.033468 | |||
11d ago | BUY | $498.54 | 1,429,404 | 0.2385 | $0.033487 | |||
11d ago | BUY | $455.94 | 1,325,385 | 0.2181 | $0.033440 | |||
11d ago | SELL | $819.13 | 2,382,816 | 0.3919 | $0.033437 | |||
11d ago | BUY | $1,154.78 | 3,355,445 | 0.5525 | $0.033441 | |||
11d ago | BUY | $797.08 | 2,382,816 | 0.3813 | $0.033345 | |||
11d ago | BUY | $1,463.01 | 4,522,848 | 0.7000 | $0.033234 | |||
11d ago | SELL | $137.72 | 437,092 | 0.06593 | $0.033150 | |||
11d ago | BUY | $208.89 | 659,701 | 0.1000 | $0.033166 | |||
11d ago | BUY | $3,882.22 | 13,066,722 | 1.85 | $0.032971 | |||
11d ago | SELL | $99.99 | 358,611 | 0.04780 | $0.032788 | |||
11d ago | BUY | $3,925.13 | 14,902,837 | 1.87 | $0.032633 | |||
11d ago | BUY | $635.67 | 2,604,272 | 0.3038 | $0.032440 | |||
11d ago | BUY | $11.47 | 47,472 | 0.005478 | $0.032417 | |||
11d ago | SELL | $1,528.28 | 6,196,854 | 0.7294 | $0.032466 | |||
11d ago | SELL | $12.01 | 47,472 | 0.005737 | $0.032531 | |||
11d ago | SELL | $126.84 | 500,484 | 0.06062 | $0.032534 | |||
11d ago | SELL | $66.83 | 262,804 | 0.03193 | $0.032543 | |||
11d ago | SELL | $125.40 | 488,718 | 0.05958 | $0.032566 | |||
11d ago | SELL | $26.24 | 103,387 | 0.01263 | $0.032538 | |||
11d ago | BUY | $52.25 | 203,387 | 0.02500 | $0.032569 | |||
11d ago | BUY | $106.23 | 403,760 | 0.04950 | $0.032631 | |||
11d ago | BUY | $21.41 | 81,493 | 0.009970 | $0.032627 | |||
11d ago | BUY | $17.45 | 66,408 | 0.008119 | $0.032628 | |||
11d ago | SELL | $207.27 | 793,258 | 0.09669 | $0.032612 | |||
11d ago | BUY | $21.36 | 81,043 | 0.009970 | $0.032636 | |||
12d ago | SELL | $212.09 | 760,255 | 0.09323 | $0.032789 | |||
12d ago | SELL | $41.93 | 148,765 | 0.01831 | $0.032819 | |||
12d ago | SELL | $253.48 | 895,077 | 0.1107 | $0.032831 | |||
12d ago | SELL | $13.20 | 44,836 | 0.005567 | $0.032945 | |||
12d ago | SELL | $268.95 | 912,266 | 0.1137 | $0.032948 | |||
12d ago | SELL | $114.16 | 384,915 | 0.04826 | $0.032966 | |||
12d ago | SELL | $89.95 | 303,333 | 0.03815 | $0.032965 | |||
12d ago | SELL | $67.14 | 225,932 | 0.02848 | $0.032971 | |||
12d ago | SELL | $704.49 | 2,343,780 | 0.2988 | $0.033005 | |||
12d ago | SELL | $746.92 | 2,441,873 | 0.3179 | $0.033058 | |||
12d ago | SELL | $319.53 | 1,031,111 | 0.1363 | $0.033098 |