Transaktionen29
KäufeVerkäufe
1514
Volumen$4.7K
KaufvolumenVerkaufsvolumen
$2.3K$2.4K
Market Maker25
KäuferVerkäufer
1412
Circ. Supply
336,254,52598.93%
Gesamtversorgung339,889,850
Maximale Versorgung339,889,850
GepooltSNX123,023($99.2K)
GepooltWETH16.60($31.1K)
Konverter
1SNX
= $0.80
?SNX
USD
Über
Synthetix Network Token Übersicht
Synthetix Network Token (SNX) wurde am 05.05.2021 gestartet und wird derzeit zu einem Preis von $0.8041 gehandelt. Die Umlaufmenge beträgt 336.25M, mit einer Marktkapitalisierung von $270.41M.
Synthetix Network Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Synthetix Network Token (SNX) um -2.1% verändert, mit einem Handelsvolumen von $270.41M. Behalte den Preis von Synthetix Network Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SNX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $68.06 | 84.63 | 0.03629 | $0.80 | |||
44m ago | SELL | $138.10 | 172.14 | 0.07398 | $0.80 | 1202 | ||
2h ago | BUY | $185.89 | 230.82 | 0.09975 | $0.80 | |||
2h ago | BUY | $137.67 | 170.72 | 0.07352 | $0.80 | 44 | ||
3h ago | BUY | $140.29 | 174.39 | 0.07488 | $0.80 | 209 | ||
3h ago | BUY | $140.50 | 175.72 | 0.07524 | $0.79 | 548 | ||
5h ago | SELL | $335.15 | 423.07 | 0.1804 | $0.79 | |||
7h ago | BUY | $60.24 | 76.11 | 0.03275 | $0.79 | 45 | ||
8h ago | BUY | $217.53 | 275.03 | 0.1179 | $0.79 | 198 | ||
8h ago | SELL | $200.63 | 252.98 | 0.1078 | $0.79 | |||
9h ago | SELL | $189.60 | 237.14 | 0.1015 | $0.79 | 1202 | ||
9h ago | SELL | $159.19 | 198.07 | 0.08511 | $0.80 | 192 | ||
9h ago | SELL | $170.89 | 211.63 | 0.09125 | $0.80 | |||
11h ago | BUY | $188.33 | 229.90 | 0.09971 | $0.81 | 1202 | ||
12h ago | BUY | $200.34 | 243.87 | 0.1053 | $0.82 | 10 | ||
12h ago | BUY | $152.59 | 186.29 | 0.08018 | $0.81 | |||
12h ago | SELL | $428.85 | 525.14 | 0.2253 | $0.81 | |||
12h ago | SELL | $4.06 | 4.94 | 0.002132 | $0.82 | |||
14h ago | BUY | $129.37 | 157.23 | 0.06808 | $0.82 | |||
15h ago | BUY | $159.45 | 195.24 | 0.08429 | $0.81 | 1202 | ||
16h ago | BUY | $171.81 | 211.68 | 0.09107 | $0.81 | |||
16h ago | BUY | $170.56 | 212.07 | 0.09092 | $0.80 | 12 | ||
18h ago | SELL | $55.75 | 70.06 | 0.02982 | $0.79 | 863 | ||
21h ago | BUY | $178.71 | 222.13 | 0.09499 | $0.80 | 164 | ||
21h ago | SELL | $294.06 | 367.26 | 0.1563 | $0.80 | 18 | ||
22h ago | SELL | $134.45 | 166.29 | 0.07109 | $0.80 | 1202 | ||
1d ago | BUY | $60.56 | 74.11 | 0.03190 | $0.81 | |||
1d ago | SELL | $103.90 | 127.45 | 0.05455 | $0.81 | |||
1d ago | SELL | $164.87 | 201.54 | 0.08651 | $0.81 | |||
1d ago | SELL | $169.19 | 205.86 | 0.08866 | $0.82 | 209 | ||
1d ago | BUY | $124.74 | 151.72 | 0.06577 | $0.82 | 321 | ||
1d ago | SELL | $146.56 | 180.55 | 0.07781 | $0.81 | 1202 | ||
1d ago | SELL | $143.04 | 175.94 | 0.07606 | $0.81 | 548 | ||
1d ago | SELL | $126.71 | 155.71 | 0.06750 | $0.81 | 81 | ||
1d ago | BUY | $148.18 | 180.87 | 0.07887 | $0.81 | 1202 | ||
1d ago | BUY | $160.67 | 196.48 | 0.08540 | $0.81 | |||
1d ago | BUY | $155.77 | 191.77 | 0.08308 | $0.81 | |||
1d ago | BUY | $72.36 | 89.46 | 0.03866 | $0.80 | 863 | ||
1d ago | SELL | $189.77 | 235.73 | 0.1013 | $0.80 | 1202 | ||
1d ago | SELL | $193.28 | 239.22 | 0.1033 | $0.80 | |||
1d ago | BUY | $208.39 | 255.48 | 0.1109 | $0.81 | 548 | ||
1d ago | BUY | $247.47 | 305.33 | 0.1320 | $0.81 | 1202 | ||
1d ago | SELL | $164.38 | 204.87 | 0.08796 | $0.80 | 1202 | ||
1d ago | SELL | $206.74 | 255.43 | 0.1101 | $0.80 | 1202 | ||
1d ago | SELL | $221.93 | 271.51 | 0.1175 | $0.81 | 11 | ||
1d ago | SELL | $201.38 | 244.82 | 0.1064 | $0.82 | |||
2d ago | SELL | $285.62 | 339.05 | 0.1481 | $0.84 | 1202 | ||
2d ago | BUY | $273.36 | 320.69 | 0.1410 | $0.85 | 1202 | ||
2d ago | BUY | $164.83 | 195.51 | 0.08559 | $0.84 | 1202 | ||
2d ago | SELL | $210.73 | 252.96 | 0.1101 | $0.83 | |||
2d ago | SELL | $148.56 | 177.42 | 0.07753 | $0.83 | 1202 | ||
2d ago | BUY | $165.31 | 196.64 | 0.08643 | $0.84 | 12 | ||
2d ago | SELL | $8.68 | 10.49 | 0.004576 | $0.82 | 44 | ||
2d ago | SELL | $172.17 | 208.57 | 0.09115 | $0.82 | 1202 | ||
2d ago | SELL | $168.99 | 203.28 | 0.08915 | $0.83 | 548 | ||
2d ago | BUY | $361.87 | 434.23 | 0.1912 | $0.83 | |||
2d ago | SELL | $66.14 | 79.94 | 0.03488 | $0.82 | 36 | ||
2d ago | BUY | $206.56 | 250.03 | 0.1096 | $0.82 | |||
2d ago | BUY | $204.96 | 249.12 | 0.1087 | $0.82 | 81 | ||
2d ago | BUY | $196.47 | 239.05 | 0.1039 | $0.82 | 1202 | ||
2d ago | SELL | $88.66 | 107.45 | 0.04638 | $0.82 | 18 | ||
2d ago | BUY | $164.74 | 199.06 | 0.08637 | $0.82 | 548 | ||
2d ago | SELL | $38.90 | 47.24 | 0.02034 | $0.82 | 198 | ||
2d ago | BUY | $298.19 | 360.21 | 0.1556 | $0.82 | |||
2d ago | SELL | $80.17 | 97.32 | 0.04171 | $0.82 | 13 | ||
2d ago | BUY | $199.75 | 241.50 | 0.1040 | $0.82 | |||
2d ago | BUY | $474.20 | 572.71 | 0.2449 | $0.82 | 12 | ||
2d ago | BUY | $209.39 | 252.58 | 0.1073 | $0.82 | |||
2d ago | SELL | $182.68 | 225.43 | 0.09517 | $0.81 | 1202 | ||
2d ago | BUY | $185.99 | 231.29 | 0.09823 | $0.80 | 1202 | ||
2d ago | BUY | $201.63 | 250.04 | 0.1057 | $0.80 | |||
2d ago | BUY | $172.66 | 212.72 | 0.08963 | $0.81 | 1202 | ||
2d ago | BUY | $141.08 | 174.81 | 0.07342 | $0.80 | |||
2d ago | BUY | $139.21 | 177.54 | 0.07435 | $0.78 | |||
2d ago | SELL | $132.49 | 171.38 | 0.07133 | $0.77 | 1202 | ||
2d ago | SELL | $130.23 | 167.97 | 0.07011 | $0.77 | 14 | ||
2d ago | SELL | $167.69 | 214.97 | 0.09001 | $0.78 | |||
2d ago | SELL | $144.97 | 185.30 | 0.07785 | $0.78 | |||
2d ago | BUY | $178.66 | 225.56 | 0.09530 | $0.79 | |||
2d ago | BUY | $159.77 | 199.00 | 0.08378 | $0.80 | 18 | ||
2d ago | SELL | $169.06 | 211.73 | 0.08862 | $0.79 | |||
2d ago | BUY | $209.95 | 259.20 | 0.1091 | $0.81 | |||
2d ago | BUY | $168.36 | 209.67 | 0.08790 | $0.80 | 59 | ||
2d ago | SELL | $153.75 | 193.16 | 0.08049 | $0.79 | 209 | ||
2d ago | ADD | $358.06 | 439.46 | 0.1839 | - | |||
2d ago | SELL | $152.84 | 187.95 | 0.07856 | $0.81 | 1202 | ||
2d ago | SELL | $114.95 | 141.24 | 0.05920 | $0.81 | |||
2d ago | BUY | $198.65 | 241.34 | 0.1016 | $0.82 | 1202 | ||
2d ago | BUY | $248.92 | 304.79 | 0.1278 | $0.81 | 1202 | ||
2d ago | BUY | $277.01 | 342.18 | 0.1427 | $0.80 | |||
2d ago | BUY | $66.74 | 84.00 | 0.03491 | $0.79 | 18 | ||
2d ago | BUY | $229.15 | 287.82 | 0.1192 | $0.79 | |||
2d ago | BUY | $97.37 | 123.48 | 0.05099 | $0.78 | 44 | ||
2d ago | SELL | $296.62 | 385.19 | 0.1584 | $0.77 | |||
2d ago | BUY | $249.02 | 314.63 | 0.1302 | $0.79 | 1202 | ||
3d ago | BUY | $273.39 | 352.36 | 0.1451 | $0.77 | 1202 | ||
3d ago | BUY | $141.35 | 180.16 | 0.07387 | $0.78 | 321 | ||
3d ago | SELL | $3.62 | 4.66 | 0.001897 | $0.77 | |||
3d ago | BUY | $45.93 | 58.66 | 0.02400 | $0.78 | |||
3d ago | REMOVE | $45.93 | 312.14 | 0.02400 | - |