Transaktionen26
KäufeVerkäufe
719
Volumen$366
KaufvolumenVerkaufsvolumen
$130$236
Market Maker24
KäuferVerkäufer
717
Sicherheit
2 Warnungen
Circ. Supply
23,000,52499.99%
Gesamtversorgung23,000,524
Maximale Versorgung23,000,524
GepooltoLYNX429,064($5.7K)
GepooltLYNX262,286($5.7K)
Konverter
1oLYNX
= $0.01338
?oLYNX
USD
Über
Option LYNX Token Übersicht
Option LYNX Token (oLYNX) wurde am 03.28.2024 gestartet und wird derzeit zu einem Preis von $0.01338 gehandelt. Die Umlaufmenge beträgt 23.00M, mit einer Marktkapitalisierung von $307,898.
Option LYNX Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Option LYNX Token (oLYNX) um +1.2% verändert, mit einem Handelsvolumen von $307,898. Behalte den Preis von Option LYNX Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | oLYNX | LYNX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $10.47 | 782.15 | 0.005112 | $0.01338 | |||
3d ago | BUY | $10.27 | 770.04 | 0.005015 | $0.01334 | |||
3d ago | BUY | $9.37 | 702.84 | 0.004557 | $0.01334 | |||
3d ago | SELL | $2.03 | 153.32 | 0.039883 | $0.01325 | |||
3d ago | BUY | $18.96 | 1,461.92 | 0.009268 | $0.01297 | |||
3d ago | SELL | $12.73 | 973.12 | 0.006209 | $0.01308 | |||
3d ago | BUY | $13.96 | 1,084.51 | 0.006855 | $0.01287 | |||
3d ago | BUY | $14.85 | 1,159.49 | 0.007270 | $0.01281 | |||
3d ago | SELL | $8.97 | 706.57 | 0.004390 | $0.01269 | |||
3d ago | REMOVE | $622.19 | 49,224 | 0.3041 | - | |||
4d ago | SELL | $0.88 | 69.74 | 0.034299 | $0.01265 | |||
4d ago | SELL | $13.74 | 1,088.90 | 0.006770 | $0.01262 | |||
4d ago | SELL | $17.11 | 1,332.41 | 0.008538 | $0.01284 | |||
4d ago | SELL | $14.30 | 1,099.88 | 0.007064 | $0.01300 | |||
4d ago | SELL | $1.29 | 99.97 | 0.036564 | $0.01298 | |||
4d ago | BUY | $51.78 | 3,949.06 | 0.02617 | $0.01311 | |||
4d ago | SELL | $11.38 | 887.13 | 0.005859 | $0.01282 | |||
4d ago | SELL | $14.96 | 1,174.50 | 0.007714 | $0.01274 | |||
4d ago | SELL | $13.03 | 1,023.30 | 0.006734 | $0.01274 | |||
4d ago | SELL | $75.13 | 5,825.11 | 0.03887 | $0.01289 | |||
4d ago | SELL | $2.12 | 165.48 | 0.001099 | $0.01287 | |||
4d ago | SELL | $1.09 | 85.00 | 0.035652 | $0.01287 | |||
4d ago | SELL | $4.05 | 311.46 | 0.002087 | $0.01301 | |||
4d ago | SELL | $0.27 | 21.09 | 0.031420 | $0.01301 | |||
4d ago | SELL | $0.24 | 18.81 | 0.031267 | $0.01301 | |||
4d ago | SELL | $32.42 | 2,441.42 | 0.01676 | $0.01328 | |||
4d ago | SELL | $10.45 | 789.57 | 0.005404 | $0.01323 | |||
4d ago | SELL | $15.30 | 1,156.24 | 0.007912 | $0.01323 | |||
4d ago | SELL | $3.46 | 259.19 | 0.001787 | $0.01335 | |||
4d ago | SELL | $20.80 | 1,524.52 | 0.01076 | $0.01364 | |||
4d ago | SELL | $13.43 | 980.74 | 0.006967 | $0.01369 | |||
4d ago | BUY | $31.68 | 2,261.87 | 0.01650 | $0.01400 | |||
4d ago | SELL | $31.58 | 2,291.69 | 0.01651 | $0.01378 | |||
4d ago | BUY | $14.25 | 1,025.99 | 0.007462 | $0.01389 | |||
4d ago | BUY | $43.32 | 3,145.79 | 0.02267 | $0.01377 | |||
4d ago | SELL | $3.47 | 259.99 | 0.001821 | $0.01338 | |||
4d ago | BUY | $15.26 | 1,085.07 | 0.008006 | $0.01407 | |||
4d ago | BUY | $15.28 | 1,111.38 | 0.008025 | $0.01375 | |||
4d ago | BUY | $15.28 | 1,116.63 | 0.008025 | $0.01368 | |||
4d ago | BUY | $15.21 | 1,111.21 | 0.007988 | $0.01368 | |||
4d ago | BUY | $15.21 | 1,116.44 | 0.007988 | $0.01362 | |||
4d ago | BUY | $10.40 | 801.93 | 0.005474 | $0.01297 | |||
4d ago | BUY | $18.59 | 1,458.42 | 0.009787 | $0.01274 | |||
4d ago | BUY | $18.59 | 1,467.38 | 0.009787 | $0.01267 | |||
4d ago | SELL | $0.66 | 53.86 | 0.033491 | $0.01231 | |||
4d ago | SELL | $9.98 | 814.84 | 0.005251 | $0.01225 | |||
4d ago | BUY | $29.28 | 2,384.23 | 0.01539 | $0.01228 | |||
4d ago | BUY | $12.36 | 1,037.46 | 0.006546 | $0.01192 | |||
4d ago | BUY | $8.46 | 714.64 | 0.004477 | $0.01184 | |||
4d ago | SELL | $0.71 | 61.33 | 0.033799 | $0.01170 | |||
4d ago | ADD | $<1 | 1.00 | 0.056107 | - | |||
4d ago | BUY | $13.31 | 1,142.16 | 0.007087 | $0.01166 | |||
4d ago | BUY | $13.33 | 1,147.59 | 0.007095 | $0.01161 | |||
4d ago | BUY | $19.63 | 1,738.57 | 0.01042 | $0.01129 | |||
4d ago | SELL | $42.17 | 3,704.41 | 0.02239 | $0.01138 | |||
4d ago | SELL | $9.88 | 861.53 | 0.005240 | $0.01147 | |||
5d ago | SELL | $3.88 | 346.09 | 0.002053 | $0.01121 | |||
5d ago | SELL | $0.62 | 55.00 | 0.033299 | $0.01132 | |||
5d ago | SELL | $1.02 | 88.93 | 0.035432 | $0.01157 | |||
5d ago | SELL | $15.20 | 1,322.22 | 0.008035 | $0.01149 | |||
5d ago | BUY | $19.10 | 1,653.05 | 0.01009 | $0.01155 | |||
5d ago | SELL | $19.77 | 1,713.83 | 0.01042 | $0.01153 | |||
5d ago | SELL | $21.53 | 1,880.45 | 0.01140 | $0.01145 | |||
5d ago | SELL | $11.73 | 1,007.52 | 0.006151 | $0.01164 | |||
5d ago | SELL | $8.43 | 731.14 | 0.004428 | $0.01153 | |||
5d ago | SELL | $9.61 | 826.26 | 0.005047 | $0.01163 | |||
5d ago | SELL | $18.18 | 1,574.59 | 0.009575 | $0.01154 | |||
5d ago | BUY | $18.09 | 1,561.87 | 0.009492 | $0.01158 | |||
5d ago | BUY | $7.89 | 673.40 | 0.004140 | $0.01172 | |||
5d ago | BUY | $7.89 | 675.31 | 0.004140 | $0.01168 | |||
5d ago | BUY | $17.80 | 1,595.22 | 0.009347 | $0.01116 | |||
5d ago | BUY | $17.80 | 1,605.92 | 0.009347 | $0.01108 | |||
5d ago | BUY | $10.46 | 935.17 | 0.005492 | $0.01118 | |||
5d ago | BUY | $10.46 | 938.82 | 0.005492 | $0.01114 | |||
5d ago | SELL | $2.95 | 284.59 | 0.001552 | $0.01039 | |||
5d ago | SELL | $0.27 | 26.71 | 0.031448 | $0.01047 | |||
5d ago | BUY | $8.21 | 784.99 | 0.004239 | $0.01046 | |||
5d ago | SELL | $8.45 | 811.06 | 0.004369 | $0.01042 | |||
5d ago | SELL | $2.58 | 246.41 | 0.001324 | $0.01047 | |||
5d ago | SELL | $0.24 | 23.73 | 0.031276 | $0.01035 | |||
6d ago | SELL | $2.25 | 219.06 | 0.001177 | $0.01030 | |||
6d ago | SELL | $0.83 | 82.63 | 0.034362 | $0.01009 | |||
6d ago | BUY | $29.09 | 2,874.51 | 0.01524 | $0.01012 | |||
6d ago | SELL | $9.32 | 929.43 | 0.004895 | $0.01002 | |||
6d ago | SELL | $0.16 | 16.85 | 0.048888 | $0.01003 | |||
6d ago | SELL | $10.47 | 1,041.10 | 0.005514 | $0.01006 | |||
6d ago | SELL | $3.02 | 298.37 | 0.001584 | $0.01014 | |||
6d ago | SELL | $0.66 | 66.02 | 0.033507 | $0.01014 | |||
6d ago | SELL | $0.66 | 65.74 | 0.033493 | $0.01015 | |||
6d ago | SELL | $2.98 | 293.30 | 0.001559 | $0.01019 | |||
6d ago | SELL | $1.92 | 188.35 | 0.001005 | $0.01021 | |||
6d ago | SELL | $16.30 | 1,597.28 | 0.008577 | $0.01020 | |||
6d ago | SELL | $1.22 | 116.42 | 0.036452 | $0.01048 | |||
6d ago | SELL | $1.91 | 183.11 | 0.001009 | $0.01047 | |||
6d ago | SELL | $1.03 | 99.00 | 0.035420 | $0.01045 | |||
6d ago | SELL | $40.07 | 3,785.65 | 0.02102 | $0.01058 | |||
6d ago | SELL | $1.54 | 144.68 | 0.038104 | $0.01067 | |||
6d ago | SELL | $4.22 | 395.04 | 0.002216 | $0.01068 | |||
6d ago | BUY | $13.32 | 1,250.69 | 0.007015 | $0.01065 | |||
6d ago | SELL | $2.06 | 195.70 | 0.001086 | $0.01056 |