Transaktionen1
KäufeVerkäufe
10
Volumen$14
KaufvolumenVerkaufsvolumen
$14$0
Market Maker1
KäuferVerkäufer
10
Circ. Supply
19,542100%
Gesamtversorgung19,542
Maximale Versorgung19,542
GepooltWGLMR3,760.35($6.6K)
GepooltUSDC6,633.89($6.6K)
Konverter
1WGLMR
= $1.76
?WGLMR
USD
Über
Wrapped GLMR Übersicht
Wrapped GLMR (WGLMR) wurde am 01.12.2022 gestartet und wird derzeit zu einem Preis von $1.7641 gehandelt. Die Umlaufmenge beträgt 19,542.2, mit einer Marktkapitalisierung von $34,473.4.
Wrapped GLMR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped GLMR (WGLMR) um 0% verändert, mit einem Handelsvolumen von $34,473.4. Behalte den Preis von Wrapped GLMR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WGLMR | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $13.69 | 7.76 | 153.03 | $1.76 | |||
4d ago | BUY | $57.77 | 33.10 | 664.91 | $1.74 | |||
4d ago | BUY | $179.95 | 106.96 | 2,070.93 | $1.68 | |||
4d ago | SELL | $250.89 | 148.24 | 2,887.35 | $1.69 | |||
6d ago | BUY | $8.64 | 4.89 | 97.87 | $1.76 | |||
9d ago | BUY | $8.05 | 4.56 | 90.45 | $1.76 | |||
10d ago | SELL | $26.46 | 15.04 | 324.13 | $1.75 | |||
10d ago | BUY | $14.03 | 7.93 | 166.12 | $1.76 | |||
10d ago | SELL | $26.87 | 15.22 | 318.03 | $1.76 | |||
10d ago | SELL | $20.13 | 11.32 | 235.51 | $1.77 | |||
11d ago | BUY | $14.12 | 7.90 | 152.46 | $1.78 | |||
11d ago | BUY | $3.36 | 1.88 | 36.99 | $1.78 | |||
11d ago | BUY | $1.58 | 0.8900 | 17.41 | $1.77 | |||
11d ago | SELL | $0.12 | 0.07118 | 1.40 | $1.77 | |||
11d ago | SELL | $0.13 | 0.07487 | 1.47 | $1.77 | |||
11d ago | SELL | $17.35 | 9.77 | 190.42 | $1.77 | |||
12d ago | SELL | $16.31 | 9.13 | 173.87 | $1.78 | |||
13d ago | SELL | $19.04 | 10.61 | 192.29 | $1.79 | |||
13d ago | SELL | $18.11 | 10.04 | 182.90 | $1.80 | |||
14d ago | SELL | $13.78 | 7.60 | 140.85 | $1.81 | |||
15d ago | SELL | $9.42 | 5.18 | 87.14 | $1.81 | |||
15d ago | BUY | $33.18 | 18.21 | 310.07 | $1.82 | |||
16d ago | BUY | $12.44 | 6.88 | 125.96 | $1.80 | |||
17d ago | SELL | $15.36 | 8.52 | 163.28 | $1.80 | |||
17d ago | BUY | $8.48 | 4.68 | 87.70 | $1.81 | |||
17d ago | SELL | $27.30 | 15.09 | 282.28 | $1.80 | |||
17d ago | SELL | $22.51 | 12.35 | 227.64 | $1.82 | |||
17d ago | SELL | $14.68 | 8.01 | 144.75 | $1.83 | |||
17d ago | SELL | $16.00 | 8.69 | 152.32 | $1.84 | |||
17d ago | BUY | $8.96 | 4.83 | 83.71 | $1.85 | |||
17d ago | SELL | $14.82 | 8.04 | 138.51 | $1.84 | |||
17d ago | SELL | $0.74 | 0.4018 | 6.93 | $1.84 | |||
17d ago | SELL | $13.86 | 7.48 | 124.31 | $1.85 | |||
17d ago | SELL | $17.14 | 9.21 | 149.50 | $1.86 | |||
17d ago | SELL | $18.91 | 10.11 | 158.21 | $1.87 | |||
18d ago | BUY | $15.94 | 8.48 | 126.75 | $1.87 | |||
18d ago | BUY | $1.16 | 0.6224 | 9.27 | $1.87 | |||
18d ago | BUY | $19.22 | 10.28 | 152.30 | $1.86 | |||
18d ago | SELL | $8.35 | 4.50 | 66.22 | $1.85 | |||
19d ago | BUY | $33.80 | 18.18 | 272.96 | $1.85 | |||
19d ago | SELL | $35.58 | 19.21 | 287.39 | $1.85 | |||
19d ago | BUY | $29.34 | 15.77 | 237.00 | $1.86 | |||
19d ago | SELL | $0.88 | 0.4819 | 7.72 | $1.84 | |||
19d ago | SELL | $0.82 | 0.4483 | 7.18 | $1.84 | |||
19d ago | SELL | $2.57 | 1.39 | 22.32 | $1.84 | |||
19d ago | SELL | $14.27 | 7.71 | 123.02 | $1.84 | |||
19d ago | BUY | $64.43 | 34.88 | 555.25 | $1.84 | |||
19d ago | BUY | $16.10 | 8.83 | 138.75 | $1.82 | |||
19d ago | BUY | $19.35 | 10.66 | 166.74 | $1.81 | |||
19d ago | BUY | $14.52 | 8.04 | 125.12 | $1.80 | |||
19d ago | BUY | $10.01 | 5.56 | 86.26 | $1.79 | |||
19d ago | BUY | $7.46 | 4.16 | 64.36 | $1.79 | |||
19d ago | SELL | $0.78 | 0.4399 | 6.78 | $1.78 | |||
19d ago | SELL | $0.66 | 0.3744 | 5.77 | $1.78 | |||
19d ago | SELL | $0.89 | 0.5001 | 7.71 | $1.78 | |||
19d ago | SELL | $0.77 | 0.4329 | 6.68 | $1.78 | |||
19d ago | SELL | $0.83 | 0.4682 | 7.22 | $1.78 | |||
19d ago | SELL | $0.77 | 0.4326 | 6.67 | $1.78 | |||
19d ago | SELL | $0.77 | 0.4325 | 6.67 | $1.78 | |||
19d ago | SELL | $0.63 | 0.3531 | 5.56 | $1.78 | |||
19d ago | SELL | $0.78 | 0.4409 | 6.94 | $1.78 | |||
19d ago | SELL | $0.75 | 0.4209 | 6.63 | $1.78 | |||
19d ago | SELL | $0.77 | 0.4309 | 6.79 | $1.78 | |||
19d ago | SELL | $0.70 | 0.3924 | 6.18 | $1.78 | |||
20d ago | SELL | $0.69 | 0.3909 | 5.95 | $1.78 | |||
20d ago | SELL | $0.65 | 0.3651 | 5.56 | $1.78 | |||
20d ago | SELL | $0.56 | 0.3130 | 4.77 | $1.79 | |||
20d ago | SELL | $0.69 | 0.3874 | 5.90 | $1.79 | |||
20d ago | SELL | $0.68 | 0.3840 | 5.85 | $1.79 | |||
21d ago | SELL | $17.22 | 9.59 | 151.26 | $1.79 | |||
21d ago | SELL | $0.79 | 0.4440 | 6.80 | $1.80 | |||
21d ago | SELL | $0.18 | 0.1053 | 1.60 | $1.80 | |||
22d ago | SELL | $0.63 | 0.3540 | 5.31 | $1.80 | |||
22d ago | SELL | $0.61 | 0.3391 | 5.08 | $1.80 | |||
22d ago | SELL | $0.62 | 0.3445 | 5.17 | $1.80 | |||
22d ago | SELL | $0.63 | 0.3544 | 5.32 | $1.80 | |||
22d ago | SELL | $0.60 | 0.3342 | 5.01 | $1.80 | |||
22d ago | SELL | $0.10 | 0.05868 | 0.8812 | $1.80 | |||
22d ago | SELL | $<1 | 0.05058 | 0.7596 | $1.80 | |||
22d ago | SELL | $<1 | 0.04269 | 0.6438 | $1.80 | |||
22d ago | SELL | $0.28 | 0.1571 | 2.37 | $1.80 | |||
22d ago | SELL | $0.33 | 0.1839 | 2.77 | $1.80 | |||
22d ago | SELL | $3.29 | 1.82 | 27.54 | $1.80 | |||
22d ago | SELL | $0.11 | 0.06197 | 0.9357 | $1.80 | |||
22d ago | SELL | $0.22 | 0.1250 | 1.87 | $1.80 | |||
22d ago | SELL | $0.12 | 0.06958 | 1.04 | $1.80 | |||
22d ago | SELL | $0.21 | 0.1185 | 1.78 | $1.80 | |||
22d ago | SELL | $0.11 | 0.06135 | 0.9211 | $1.80 | |||
22d ago | SELL | $0.35 | 0.1993 | 2.99 | $1.80 | |||
22d ago | SELL | $0.13 | 0.07423 | 1.11 | $1.80 | |||
22d ago | SELL | $0.31 | 0.1747 | 2.61 | $1.80 | |||
22d ago | BUY | $14.11 | 7.79 | 117.12 | $1.80 | |||
23d ago | BUY | $0.75 | 0.4201 | 6.27 | $1.80 | |||
23d ago | SELL | $5.45 | 3.03 | 45.15 | $1.79 | |||
23d ago | BUY | $0.62 | 0.3460 | 5.18 | $1.80 | |||
23d ago | BUY | $0.61 | 0.3386 | 5.10 | $1.80 | |||
23d ago | BUY | $0.45 | 0.2530 | 3.81 | $1.80 | |||
23d ago | BUY | $0.77 | 0.4306 | 6.48 | $1.80 | |||
23d ago | BUY | $0.77 | 0.4303 | 6.47 | $1.80 | |||
23d ago | BUY | $0.75 | 0.4174 | 6.28 | $1.80 |