Transaktionen159
KäufeVerkäufe
5154
Volumen$2.2K
KaufvolumenVerkaufsvolumen
$252$1.9K
Market Maker66
KäuferVerkäufer
562
Sicherheit
1 Warnungen
Circ. Supply
5,075,63899.99%
Gesamtversorgung5,075,638
Maximale Versorgung5,075,638
GepooltZRO2,120.64($6.2K)
GepooltWETH66.44($132.4K)
Konverter
1ZRO
= $2.94
?ZRO
USD
Über
LayerZero Übersicht
LayerZero (ZRO) wurde am 02.03.2025 gestartet und wird derzeit zu einem Preis von $2.9468 gehandelt. Die Umlaufmenge beträgt 5.08M, mit einer Marktkapitalisierung von $14.96M.
LayerZero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LayerZero (ZRO) um -13.4% verändert, mit einem Handelsvolumen von $14.96M. Behalte den Preis von LayerZero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $27.98 | 9.49 | 0.01405 | $2.94 | 10 | ||
3h ago | BUY | $18.64 | 6.34 | 0.009360 | $2.94 | |||
3h ago | BUY | $99.58 | 34.06 | 0.05000 | $2.92 | 26 | ||
6h ago | SELL | $85.47 | 29.66 | 0.04265 | $2.88 | |||
8h ago | SELL | $100.37 | 34.49 | 0.05002 | $2.91 | 27 | ||
9h ago | BUY | $5.56 | 1.86 | 0.002768 | $2.98 | |||
9h ago | BUY | $100.41 | 33.80 | 0.05000 | $2.97 | 26 | ||
9h ago | SELL | $1.34 | 0.4632 | 0.036684 | $2.91 | |||
9h ago | SELL | $5.31 | 1.82 | 0.002636 | $2.91 | |||
9h ago | SELL | $11.78 | 4.04 | 0.005842 | $2.91 | 1156 | ||
9h ago | SELL | $11.71 | 4.01 | 0.005812 | $2.91 | |||
9h ago | SELL | $5.90 | 2.02 | 0.002930 | $2.91 | 44 | ||
9h ago | SELL | $9.63 | 3.29 | 0.004778 | $2.91 | 1156 | ||
9h ago | SELL | $12.75 | 4.36 | 0.006327 | $2.92 | |||
10h ago | SELL | $12.64 | 4.31 | 0.006268 | $2.92 | 1156 | ||
10h ago | SELL | $10.75 | 3.66 | 0.005333 | $2.93 | 1156 | ||
10h ago | SELL | $4.49 | 1.53 | 0.002229 | $2.93 | 46 | ||
10h ago | SELL | $5.61 | 1.91 | 0.002790 | $2.93 | |||
10h ago | SELL | $4.29 | 1.46 | 0.002135 | $2.93 | |||
10h ago | SELL | $0.14 | 0.05000 | 0.047280 | $2.93 | |||
11h ago | SELL | $25.71 | 8.75 | 0.01276 | $2.93 | |||
11h ago | SELL | $53.28 | 18.07 | 0.02645 | $2.94 | 49 | ||
11h ago | SELL | $29.58 | 10.00 | 0.01468 | $2.95 | |||
11h ago | SELL | $64.65 | 21.77 | 0.03212 | $2.96 | |||
11h ago | SELL | $29.80 | 10.00 | 0.01481 | $2.98 | 10 | ||
11h ago | SELL | $10.15 | 3.40 | 0.005049 | $2.98 | 1156 | ||
11h ago | SELL | $6.88 | 2.30 | 0.003422 | $2.98 | 50 | ||
11h ago | SELL | $3.91 | 1.31 | 0.001947 | $2.98 | |||
11h ago | SELL | $10.90 | 3.64 | 0.005423 | $2.99 | |||
11h ago | SELL | $10.55 | 3.52 | 0.005244 | $2.99 | 1156 | ||
11h ago | SELL | $6.52 | 2.17 | 0.003243 | $2.99 | 1156 | ||
11h ago | SELL | $13.20 | 4.40 | 0.006562 | $3.00 | 1156 | ||
11h ago | SELL | $7.35 | 2.44 | 0.003652 | $3.00 | 1156 | ||
11h ago | SELL | $8.53 | 2.84 | 0.004243 | $3.00 | 1156 | ||
11h ago | SELL | $7.18 | 2.38 | 0.003569 | $3.00 | 1156 | ||
11h ago | SELL | $22.86 | 7.59 | 0.01136 | $3.01 | 1156 | ||
11h ago | SELL | $11.79 | 3.91 | 0.005864 | $3.01 | 43 | ||
11h ago | SELL | $11.79 | 3.90 | 0.005860 | $3.02 | 1156 | ||
12h ago | SELL | $9.26 | 3.06 | 0.004604 | $3.02 | 1156 | ||
12h ago | SELL | $7.99 | 2.64 | 0.003971 | $3.02 | 1156 | ||
12h ago | SELL | $4.16 | 1.37 | 0.002071 | $3.02 | |||
12h ago | SELL | $11.86 | 3.91 | 0.005896 | $3.03 | 1156 | ||
12h ago | SELL | $7.35 | 2.42 | 0.003652 | $3.03 | 1156 | ||
12h ago | SELL | $6.06 | 1.99 | 0.003013 | $3.03 | |||
12h ago | SELL | $4.78 | 1.57 | 0.002382 | $3.03 | 50 | ||
12h ago | SELL | $4.99 | 1.64 | 0.002487 | $3.03 | |||
12h ago | SELL | $1.81 | 0.5978 | 0.039027 | $3.03 | |||
12h ago | SELL | $2.27 | 0.7478 | 0.001129 | $3.03 | |||
12h ago | SELL | $8.26 | 2.71 | 0.004107 | $3.03 | 1156 | ||
12h ago | SELL | $8.38 | 2.75 | 0.004170 | $3.03 | 1156 | ||
12h ago | SELL | $1.99 | 0.6573 | 0.039944 | $3.04 | |||
12h ago | SELL | $10.37 | 3.40 | 0.005161 | $3.04 | 1156 | ||
12h ago | SELL | $13.94 | 4.57 | 0.006935 | $3.04 | 1156 | ||
12h ago | SELL | $2.47 | 0.8113 | 0.001230 | $3.05 | |||
12h ago | SELL | $17.13 | 5.61 | 0.008517 | $3.05 | 1156 | ||
12h ago | SELL | $6.78 | 2.22 | 0.003375 | $3.05 | 1156 | ||
12h ago | SELL | $7.27 | 2.37 | 0.003618 | $3.05 | 1156 | ||
12h ago | SELL | $5.08 | 1.66 | 0.002529 | $3.06 | 46 | ||
14h ago | ADD | $32.58 | 16.30 | 0.01626 | - | |||
14h ago | SELL | $9.83 | 3.23 | 0.004917 | $3.04 | |||
14h ago | SELL | $15.18 | 4.98 | 0.007590 | $3.04 | |||
14h ago | SELL | $15.87 | 5.19 | 0.007934 | $3.05 | 1156 | ||
14h ago | SELL | $8.98 | 2.94 | 0.004493 | $3.05 | 1156 | ||
14h ago | SELL | $2.39 | 0.7815 | 0.001194 | $3.05 | |||
14h ago | SELL | $11.42 | 3.73 | 0.005709 | $3.06 | |||
14h ago | SELL | $5.71 | 1.86 | 0.002856 | $3.06 | 55 | ||
14h ago | SELL | $6.82 | 2.22 | 0.003412 | $3.06 | 1156 | ||
14h ago | SELL | $9.89 | 3.22 | 0.004945 | $3.06 | 1156 | ||
14h ago | SELL | $17.36 | 5.65 | 0.008675 | $3.07 | 1156 | ||
14h ago | SELL | $17.35 | 5.64 | 0.008671 | $3.07 | |||
15h ago | SELL | $54.18 | 17.58 | 0.02711 | $3.08 | 49 | ||
15h ago | SELL | $11.94 | 3.86 | 0.005980 | $3.09 | |||
15h ago | SELL | $44.65 | 14.39 | 0.02233 | $3.10 | |||
15h ago | SELL | $10.83 | 3.48 | 0.005416 | $3.11 | |||
15h ago | SELL | $12.57 | 4.04 | 0.006293 | $3.11 | |||
15h ago | SELL | $11.41 | 3.66 | 0.005716 | $3.11 | |||
15h ago | SELL | $10.01 | 3.21 | 0.005011 | $3.11 | 1156 | ||
15h ago | SELL | $6.81 | 2.18 | 0.003412 | $3.11 | 1156 | ||
15h ago | SELL | $9.04 | 2.90 | 0.004537 | $3.11 | 1156 | ||
16h ago | SELL | $2.02 | 0.6477 | 0.001012 | $3.13 | |||
16h ago | SELL | $10.66 | 3.40 | 0.005326 | $3.13 | |||
16h ago | SELL | $11.28 | 3.60 | 0.005637 | $3.13 | |||
16h ago | SELL | $7.73 | 2.46 | 0.003862 | $3.13 | 46 | ||
16h ago | SELL | $7.73 | 2.46 | 0.003865 | $3.13 | 1156 | ||
16h ago | SELL | $6.94 | 2.21 | 0.003469 | $3.14 | 50 | ||
17h ago | SELL | $5.45 | 1.73 | 0.002720 | $3.14 | 34 | ||
17h ago | SELL | $1.83 | 0.5807 | 0.039122 | $3.15 | |||
17h ago | SELL | $4.99 | 1.58 | 0.002491 | $3.15 | |||
17h ago | SELL | $56.30 | 17.84 | 0.02812 | $3.15 | |||
17h ago | SELL | $10.37 | 3.28 | 0.005183 | $3.16 | |||
17h ago | SELL | $5.28 | 1.66 | 0.002640 | $3.16 | 52 | ||
18h ago | SELL | $58.29 | 18.37 | 0.02914 | $3.17 | |||
18h ago | SELL | $9.99 | 3.14 | 0.004998 | $3.18 | 34 | ||
18h ago | SELL | $7.23 | 2.27 | 0.003621 | $3.18 | 1156 | ||
18h ago | SELL | $2.43 | 0.7661 | 0.001220 | $3.18 | |||
18h ago | SELL | $2.13 | 0.6719 | 0.001070 | $3.18 | |||
18h ago | SELL | $7.29 | 2.29 | 0.003656 | $3.18 | 1156 | ||
19h ago | SELL | $9.22 | 2.90 | 0.004627 | $3.18 | 1156 | ||
19h ago | SELL | $8.43 | 2.64 | 0.004229 | $3.18 | 1156 | ||
19h ago | SELL | $10.46 | 3.28 | 0.005247 | $3.18 | 1156 |