Transaktionen169
KäufeVerkäufe
7990
Volumen$23.0K
KaufvolumenVerkaufsvolumen
$11.9K$11.1K
Market Maker73
KäuferVerkäufer
4146
Sicherheit
2 Warnungen
Circ. Supply
106,594,72199.99%
Gesamtversorgung106,594,721
Maximale Versorgung106,594,735
GepooltSNX159,046($134.8K)
GepooltUSDC22,359($22.4K)
Konverter
1SNX
= $0.84
?SNX
USD
Über
Synthetix Network Token Übersicht
Synthetix Network Token (SNX) wurde am 06.18.2024 gestartet und wird derzeit zu einem Preis von $0.8451 gehandelt. Die Umlaufmenge beträgt 106.59M, mit einer Marktkapitalisierung von $90.09M.
Synthetix Network Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Synthetix Network Token (SNX) um +0.6% verändert, mit einem Handelsvolumen von $90.09M. Behalte den Preis von Synthetix Network Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SNX | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $61.77 | 73.09 | 0.03208 | $0.84 | 108397 | ||
4m ago | SELL | $281.95 | 333.40 | 0.1464 | $0.84 | 865 | ||
4m ago | SELL | $61.73 | 72.96 | 0.03206 | $0.84 | 108397 | ||
4m ago | SELL | $220.26 | 260.18 | 0.1143 | $0.84 | 912 | ||
6m ago | REMOVE | $336.60 | 1,392.34 | 0.1746 | - | |||
33m ago | ADD | $336.60 | 1,392.34 | 0.1741 | - | |||
41m ago | REMOVE | $336.60 | 1,392.34 | 0.1743 | - | |||
43m ago | ADD | $12,727.79 | 7,929.87 | 6.59 | - | |||
43m ago | REMOVE | $12,719.02 | 7,924.40 | 6.58 | - | |||
48m ago | ADD | $336.60 | 1,392.34 | 0.1743 | - | |||
59m ago | BUY | $65.53 | 76.92 | 0.03394 | $0.85 | 108397 | ||
59m ago | BUY | $280.18 | 329.07 | 0.1451 | $0.85 | 856 | ||
1h ago | REMOVE | $229.31 | 1,392.34 | 0.1187 | - | |||
1h ago | ADD | $229.31 | 1,392.34 | 0.1187 | - | |||
2h ago | BUY | $36.84 | 43.30 | 0.01906 | $0.85 | 108397 | ||
2h ago | BUY | $178.59 | 209.95 | 0.09240 | $0.85 | 271 | ||
2h ago | BUY | $153.15 | 180.14 | 0.07924 | $0.85 | 836 | ||
2h ago | BUY | $39.54 | 46.52 | 0.02046 | $0.84 | 299 | ||
2h ago | BUY | $281.38 | 331.27 | 0.1456 | $0.84 | 844 | ||
2h ago | BUY | $300.25 | 353.84 | 0.1554 | $0.84 | 268 | ||
2h ago | BUY | $31.50 | 37.15 | 0.01630 | $0.84 | 108397 | ||
2h ago | REMOVE | $40,616.84 | 1,274.27 | 21.02 | - | |||
2h ago | BUY | $7.71 | 9.09 | 0.003999 | $0.84 | |||
4h ago | ADD | $12,465.71 | 8,223.35 | 6.47 | - | |||
4h ago | REMOVE | $12,454.07 | 8,215.67 | 6.47 | - | |||
4h ago | ADD | $40,609.63 | 1,282.80 | 21.10 | - | |||
4h ago | BUY | $168.94 | 199.39 | 0.08781 | $0.84 | 893 | ||
4h ago | REMOVE | $14,693.14 | 1,650.61 | 7.63 | - | |||
4h ago | ADD | $14,693.14 | 1,650.61 | 7.63 | - | |||
5h ago | BUY | $129.25 | 152.71 | 0.06711 | $0.84 | 905 | ||
5h ago | BUY | $29.01 | 34.30 | 0.01507 | $0.84 | 108397 | ||
5h ago | BUY | $206.73 | 244.60 | 0.1073 | $0.84 | 912 | ||
5h ago | BUY | $71.96 | 85.23 | 0.03738 | $0.84 | 893 | ||
5h ago | REMOVE | $4,322.96 | 1,650.61 | 2.25 | - | |||
5h ago | ADD | $4,322.96 | 1,650.61 | 2.25 | - | |||
5h ago | REMOVE | $4,322.96 | 1,650.61 | 2.25 | - | |||
5h ago | ADD | $4,322.96 | 1,650.61 | 2.25 | - | |||
5h ago | REMOVE | $4,322.96 | 1,650.61 | 2.25 | - | |||
5h ago | ADD | $4,322.96 | 1,650.61 | 2.25 | - | |||
5h ago | SELL | $166.71 | 198.57 | 0.08684 | $0.83 | 108397 | ||
5h ago | SELL | $165.26 | 196.60 | 0.08598 | $0.84 | 108397 | ||
5h ago | REMOVE | $9,845.21 | 1,650.61 | 5.11 | - | |||
5h ago | ADD | $9,845.21 | 1,650.61 | 5.11 | - | |||
5h ago | SELL | $165.46 | 196.60 | 0.08603 | $0.84 | 108397 | ||
5h ago | SELL | $121.66 | 144.42 | 0.06328 | $0.84 | 108397 | ||
5h ago | REMOVE | $40,609.63 | 1,010.57 | 21.11 | - | |||
5h ago | ADD | $40,609.63 | 1,010.57 | 21.11 | - | |||
5h ago | SELL | $375.00 | 444.56 | 0.1950 | $0.84 | 276 | ||
5h ago | REMOVE | $80.85 | 1,650.61 | 0.04198 | - | |||
5h ago | ADD | $80.85 | 1,650.61 | 0.04199 | - | |||
5h ago | REMOVE | $80.85 | 1,650.61 | 0.04199 | - | |||
6h ago | ADD | $80.85 | 1,650.61 | 0.04205 | - | |||
6h ago | SELL | $346.75 | 410.56 | 0.1800 | $0.84 | 108397 | ||
6h ago | SELL | $62.68 | 74.16 | 0.03254 | $0.84 | 108397 | ||
6h ago | SELL | $281.04 | 332.33 | 0.1459 | $0.84 | 870 | ||
6h ago | SELL | $256.79 | 303.37 | 0.1333 | $0.84 | 108397 | ||
6h ago | SELL | $90.78 | 107.18 | 0.04713 | $0.84 | 909 | ||
6h ago | SELL | $59.36 | 70.06 | 0.03081 | $0.84 | 108397 | ||
6h ago | SELL | $285.18 | 336.43 | 0.1480 | $0.84 | 912 | ||
6h ago | REMOVE | $577.72 | 1,650.61 | 0.2995 | - | |||
6h ago | ADD | $577.72 | 1,650.61 | 0.2995 | - | |||
6h ago | REMOVE | $577.72 | 1,650.61 | 0.2993 | - | |||
6h ago | ADD | $577.72 | 1,650.61 | 0.2990 | - | |||
6h ago | REMOVE | $577.72 | 1,650.61 | 0.2990 | - | |||
6h ago | ADD | $577.72 | 1,650.61 | 0.2992 | - | |||
6h ago | REMOVE | $577.72 | 1,650.61 | 0.2992 | - | |||
6h ago | ADD | $577.72 | 1,650.61 | 0.2990 | - | |||
6h ago | REMOVE | $577.72 | 1,650.61 | 0.2990 | - | |||
6h ago | ADD | $577.72 | 1,650.61 | 0.2990 | - | |||
6h ago | SELL | $344.94 | 406.49 | 0.1784 | $0.84 | 108397 | ||
6h ago | SELL | $345.35 | 406.49 | 0.1786 | $0.84 | 108397 | ||
6h ago | SELL | $77.62 | 91.30 | 0.04012 | $0.85 | 108397 | ||
6h ago | SELL | $264.70 | 311.16 | 0.1368 | $0.85 | 836 | ||
6h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | ADD | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | ADD | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | ADD | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | ADD | $1,237.16 | 1,650.61 | 0.6384 | - | |||
6h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6384 | - | |||
7h ago | ADD | $1,237.16 | 1,650.61 | 0.6377 | - | |||
7h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6377 | - | |||
7h ago | ADD | $1,237.16 | 1,650.61 | 0.6379 | - | |||
7h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6379 | - | |||
7h ago | ADD | $1,237.16 | 1,650.61 | 0.6379 | - | |||
7h ago | REMOVE | $1,237.16 | 1,650.61 | 0.6379 | - | |||
7h ago | ADD | $1,237.16 | 1,650.61 | 0.6384 | - | |||
7h ago | SELL | $62.97 | 73.98 | 0.03249 | $0.85 | 108397 | ||
7h ago | SELL | $269.67 | 316.65 | 0.1391 | $0.85 | 893 | ||
7h ago | SELL | $356.95 | 418.68 | 0.1841 | $0.85 | 857 | ||
7h ago | REMOVE | $1,989.60 | 1,650.61 | 1.02 | - | |||
7h ago | ADD | $1,989.60 | 1,650.61 | 1.02 | - | |||
7h ago | REMOVE | $1,989.60 | 1,650.61 | 1.02 | - | |||
7h ago | ADD | $1,989.60 | 1,650.61 | 1.02 | - | |||
7h ago | SELL | $202.69 | 237.52 | 0.1046 | $0.85 | 108397 | ||
7h ago | REMOVE | $2,299.18 | 1,650.61 | 1.18 | - | |||
7h ago | ADD | $34.00 | 58.14 | 0.01755 | - | |||
7h ago | SELL | $0.53 | 0.6215 | 0.032737 | $0.85 |