Transaktionen167
KäufeVerkäufe
9572
Volumen$9.3K
KaufvolumenVerkaufsvolumen
$4.3K$5.0K
Market Maker71
KäuferVerkäufer
5044
Sicherheit
2 Warnungen
Circ. Supply
920,08199.99%
Gesamtversorgung920,081
Maximale Versorgung920,081
GepooltFRAX14,405($14.4K)
GepooltUSDT32,508($32.5K)
Konverter
1FRAX
= $0.99
?FRAX
USD
Über
Frax Übersicht
Frax (FRAX) wurde am 07.24.2023 gestartet und wird derzeit zu einem Preis von $0.9995 gehandelt. Die Umlaufmenge beträgt 920,081, mit einer Marktkapitalisierung von $919,674.
Frax-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Frax (FRAX) um -0.02% verändert, mit einem Handelsvolumen von $919,674. Behalte den Preis von Frax auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FRAX | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $19.51 | 19.52 | 0.01014 | $0.99 | |||
38m ago | BUY | $1.93 | 1.93 | 0.039999 | $0.99 | 1977 | ||
1h ago | BUY | $2.18 | 2.18 | 0.001132 | $0.99 | 1474 | ||
1h ago | BUY | $17.86 | 17.87 | 0.009256 | $0.99 | 65 | ||
2h ago | BUY | $1.93 | 1.93 | 0.039999 | $0.99 | 1977 | ||
2h ago | BUY | $67.89 | 67.93 | 0.03513 | $0.99 | 1005 | ||
2h ago | BUY | $7.86 | 7.87 | 0.004073 | $0.99 | 28 | ||
2h ago | SELL | $8.14 | 8.15 | 0.004215 | $0.99 | 28 | ||
2h ago | BUY | $62.82 | 62.85 | 0.03253 | $0.99 | 1012 | ||
2h ago | BUY | $57.90 | 57.93 | 0.02999 | $0.99 | 1044 | ||
2h ago | BUY | $58.64 | 58.67 | 0.03038 | $0.99 | 1012 | ||
3h ago | BUY | $0.56 | 0.5607 | 0.032907 | $0.99 | |||
3h ago | BUY | $1.30 | 1.30 | 0.036780 | $0.99 | |||
3h ago | BUY | $2.18 | 2.18 | 0.001135 | $0.99 | 15109 | ||
3h ago | BUY | $1.86 | 1.87 | 0.039699 | $0.99 | 15109 | ||
4h ago | BUY | $2.44 | 2.44 | 0.001269 | $0.99 | 15109 | ||
4h ago | BUY | $1.92 | 1.93 | 0.001000 | $0.99 | 1977 | ||
4h ago | BUY | $1.11 | 1.11 | 0.035801 | $0.99 | |||
4h ago | BUY | $1.88 | 1.88 | 0.039769 | $0.99 | 15109 | ||
4h ago | BUY | $3.64 | 3.64 | 0.001891 | $0.99 | 15109 | ||
4h ago | BUY | $2.40 | 2.40 | 0.001246 | $0.99 | 15109 | ||
4h ago | BUY | $1.89 | 1.89 | 0.039825 | $0.99 | 15109 | ||
4h ago | BUY | $2.14 | 2.14 | 0.001114 | $0.99 | 15109 | ||
4h ago | BUY | $0.81 | 0.8195 | 0.034252 | $0.99 | |||
5h ago | BUY | $1.88 | 1.88 | 0.039805 | $0.99 | 1474 | ||
5h ago | SELL | $64.44 | 64.54 | 0.03359 | $0.99 | 1038 | ||
5h ago | SELL | $2.78 | 2.78 | 0.001451 | $0.99 | 1474 | ||
5h ago | SELL | $0.36 | 0.3704 | 0.031928 | $0.99 | 45 | ||
5h ago | SELL | $74.80 | 74.91 | 0.03898 | $0.99 | 1016 | ||
5h ago | SELL | $65.30 | 65.40 | 0.03401 | $0.99 | 1061 | ||
5h ago | SELL | $87.40 | 87.53 | 0.04547 | $0.99 | 1027 | ||
5h ago | SELL | $82.01 | 82.13 | 0.04266 | $0.99 | 1019 | ||
5h ago | SELL | $67.62 | 67.72 | 0.03517 | $0.99 | 1056 | ||
6h ago | SELL | $2.18 | 2.18 | 0.001134 | $0.99 | 1474 | ||
6h ago | SELL | $56.02 | 56.10 | 0.02913 | $0.99 | 1048 | ||
6h ago | SELL | $81.43 | 81.54 | 0.04231 | $0.99 | 1012 | ||
6h ago | SELL | $8.28 | 8.29 | 0.004302 | $0.99 | 65 | ||
6h ago | SELL | $2.47 | 2.47 | 0.001283 | $0.99 | 46 | ||
6h ago | SELL | $107.15 | 107.29 | 0.05563 | $0.99 | 196 | ||
6h ago | SELL | $63.42 | 63.50 | 0.03290 | $0.99 | 1009 | ||
6h ago | SELL | $54.12 | 54.19 | 0.02808 | $0.99 | 1056 | ||
6h ago | SELL | $1.92 | 1.93 | 0.001000 | $0.99 | 1977 | ||
6h ago | SELL | $68.38 | 68.46 | 0.03545 | $0.99 | 993 | ||
6h ago | SELL | $1.93 | 1.93 | 0.001001 | $0.99 | 1977 | ||
6h ago | SELL | $55.99 | 56.06 | 0.02902 | $0.99 | 988 | ||
6h ago | SELL | $72.74 | 72.83 | 0.03769 | $0.99 | 1018 | ||
6h ago | SELL | $80.83 | 80.92 | 0.04185 | $0.99 | 1096 | ||
6h ago | SELL | $60.16 | 60.23 | 0.03113 | $0.99 | 1012 | ||
6h ago | SELL | $49.56 | 49.62 | 0.02564 | $0.99 | 1024 | ||
6h ago | SELL | $72.32 | 72.40 | 0.03738 | $0.99 | 1078 | ||
6h ago | SELL | $53.42 | 53.48 | 0.02761 | $0.99 | 1046 | ||
6h ago | SELL | $61.46 | 61.52 | 0.03175 | $0.99 | 1024 | ||
7h ago | SELL | $16.71 | 16.73 | 0.008636 | $0.99 | 28 | ||
7h ago | SELL | $38.56 | 38.60 | 0.01992 | $0.99 | 4746 | ||
7h ago | SELL | $94.47 | 94.57 | 0.04879 | $0.99 | 1018 | ||
7h ago | SELL | $67.77 | 67.84 | 0.03499 | $0.99 | 1039 | ||
7h ago | SELL | $6.78 | 6.78 | 0.003501 | $0.99 | 12 | ||
7h ago | BUY | $0.47 | 0.4700 | 0.032426 | $1.00 | |||
7h ago | SELL | $123.19 | 123.30 | 0.06355 | $0.99 | 1032 | ||
8h ago | SELL | $1.94 | 1.94 | 0.001000 | $0.99 | 1977 | ||
8h ago | SELL | $57.78 | 57.83 | 0.02978 | $0.99 | 993 | ||
8h ago | SELL | $18.32 | 18.33 | 0.009442 | $0.99 | |||
8h ago | SELL | $63.19 | 63.25 | 0.03256 | $0.99 | 949 | ||
8h ago | BUY | $0.68 | 0.6849 | 0.033525 | $1.00 | |||
8h ago | BUY | $0.93 | 0.9355 | 0.034814 | $1.00 | |||
8h ago | BUY | $0.46 | 0.4698 | 0.032416 | $1.00 | |||
8h ago | BUY | $0.81 | 0.8103 | 0.034168 | $1.00 | |||
8h ago | BUY | $0.72 | 0.7216 | 0.033713 | $1.00 | |||
8h ago | BUY | $0.74 | 0.7418 | 0.033817 | $1.00 | |||
8h ago | BUY | $0.75 | 0.7543 | 0.033881 | $1.00 | |||
9h ago | SELL | $38.67 | 38.70 | 0.01991 | $0.99 | 4746 | ||
10h ago | BUY | $7.10 | 7.10 | 0.003634 | $1.00 | 1056 | ||
10h ago | BUY | $295.70 | 295.68 | 0.1512 | $1.00 | 158 | ||
10h ago | BUY | $98.58 | 98.58 | 0.05057 | $1.00 | 1041 | ||
11h ago | SELL | $0.44 | 0.4461 | 0.032288 | $0.99 | |||
11h ago | BUY | $57.11 | 57.11 | 0.02933 | $0.99 | 1061 | ||
11h ago | BUY | $59.91 | 59.91 | 0.03077 | $0.99 | 1038 | ||
11h ago | BUY | $133.37 | 133.38 | 0.06856 | $0.99 | 993 | ||
11h ago | BUY | $121.96 | 121.97 | 0.06274 | $0.99 | 949 | ||
11h ago | BUY | $56.98 | 56.99 | 0.02934 | $0.99 | 1096 | ||
12h ago | SELL | $0.81 | 0.8115 | 0.034199 | $0.99 | |||
12h ago | SELL | $56.95 | 57.02 | 0.02950 | $0.99 | 949 | ||
12h ago | SELL | $93.34 | 93.45 | 0.04830 | $0.99 | 1038 | ||
12h ago | SELL | $56.18 | 56.24 | 0.02907 | $0.99 | 1001 | ||
13h ago | SELL | $1.30 | 1.30 | 0.036725 | $0.99 | |||
13h ago | SELL | $2.48 | 2.48 | 0.001281 | $0.99 | 27 | ||
14h ago | SELL | $442.28 | 442.73 | 0.2278 | $0.99 | 226 | ||
14h ago | BUY | $453.39 | 453.39 | 0.2331 | $0.99 | 158 | ||
14h ago | SELL | $363.19 | 363.56 | 0.1867 | $0.99 | 47 | ||
14h ago | BUY | $75.99 | 75.99 | 0.03907 | $1.00 | 1026 | ||
14h ago | BUY | $104.37 | 104.37 | 0.05371 | $1.00 | 15109 | ||
14h ago | BUY | $284.15 | 284.17 | 0.1464 | $0.99 | |||
14h ago | SELL | $2.78 | 2.78 | 0.001432 | $0.99 | |||
14h ago | BUY | $61.77 | 61.78 | 0.03177 | $0.99 | 1032 | ||
14h ago | BUY | $65.87 | 65.88 | 0.03391 | $0.99 | 1005 | ||
14h ago | BUY | $1.94 | 1.94 | 0.039998 | $0.99 | 1977 | ||
15h ago | BUY | $74.25 | 74.27 | 0.03825 | $0.99 | 1078 | ||
15h ago | BUY | $58.53 | 58.55 | 0.03015 | $0.99 | 1039 | ||
15h ago | BUY | $72.17 | 72.19 | 0.03722 | $0.99 | 1026 | ||
15h ago | BUY | $1.93 | 1.93 | 0.001000 | $0.99 | 1977 |