Transaktionen19
KäufeVerkäufe
613
Volumen$141.7K
KaufvolumenVerkaufsvolumen
$99.3K$42.4K
Market Maker5
KäuferVerkäufer
33
Sicherheit
2 Warnungen
Circ. Supply
25,236,86299.99%
Gesamtversorgung25,236,862
Maximale Versorgung25,236,913
GepooltsUSD282.52($964.4K)
GepooltUSDC121.87($420.4K)
Konverter
1sUSD
= $3,413.30
?sUSD
USD
Über
Synth sUSD Übersicht
Synth sUSD (sUSD) wurde am 05.27.2023 gestartet und wird derzeit zu einem Preis von $3,413.31 gehandelt. Die Umlaufmenge beträgt 25.24M, mit einer Marktkapitalisierung von $86.14B.
Synth sUSD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Synth sUSD (sUSD) um +0.2% verändert, mit einem Handelsvolumen von $86.14B. Behalte den Preis von Synth sUSD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | sUSD | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $3,134.94 | 0.9184 | 1.67 | $3,413.30 | 49 | ||
2h ago | SELL | $2,552.72 | 0.7478 | 1.34 | $3,413.63 | |||
5h ago | SELL | $753.72 | 0.2207 | 0.4028 | $3,413.99 | 49 | ||
5h ago | SELL | $1,739.21 | 0.5095 | 0.9223 | $3,413.41 | 49 | ||
5h ago | SELL | $3,182.94 | 0.9323 | 1.68 | $3,413.77 | 49 | ||
6h ago | BUY | $12,783.62 | 3.74 | 6.70 | $3,413.55 | 49 | ||
6h ago | BUY | $27,942.80 | 8.19 | 14.65 | $3,410.64 | |||
6h ago | BUY | $15,144.00 | 4.44 | 7.94 | $3,407.57 | 49 | ||
7h ago | SELL | $4,532.81 | 1.33 | 2.37 | $3,406.18 | 49 | ||
8h ago | BUY | $4,913.42 | 1.44 | 2.56 | $3,406.76 | 49 | ||
9h ago | SELL | $4,056.31 | 1.19 | 2.15 | $3,406.89 | 49 | ||
10h ago | SELL | $791.16 | 0.2321 | 0.4212 | $3,407.25 | 49 | ||
11h ago | SELL | $6,470.25 | 1.89 | 3.42 | $3,407.79 | 49 | ||
11h ago | BUY | $27,915.15 | 8.19 | 14.80 | $3,406.81 | |||
12h ago | BUY | $10,604.29 | 3.11 | 5.66 | $3,404.06 | 49 | ||
15h ago | SELL | $9,160.68 | 2.69 | 4.78 | $3,402.38 | |||
15h ago | SELL | $3,097.36 | 0.9101 | 1.61 | $3,403.21 | 49 | ||
22h ago | SELL | $1,105.26 | 0.3247 | 0.5758 | $3,403.50 | 49 | ||
22h ago | SELL | $1,777.64 | 0.5222 | 0.9249 | $3,403.70 | 49 | ||
1d ago | BUY | $7,459.48 | 2.19 | 3.82 | $3,403.66 | 49 | ||
1d ago | BUY | $8,479.85 | 2.49 | 4.34 | $3,402.52 | 49 | ||
1d ago | SELL | $7,952.45 | 2.33 | 4.11 | $3,402.12 | 49 | ||
1d ago | SELL | $4,596.01 | 1.35 | 2.37 | $3,402.95 | |||
1d ago | BUY | $6,972.17 | 2.04 | 3.58 | $3,403.33 | 49 | ||
1d ago | SELL | $5,440.59 | 1.59 | 2.80 | $3,402.67 | |||
1d ago | BUY | $4,358.95 | 1.28 | 2.25 | $3,403.37 | |||
1d ago | BUY | $32,798.51 | 9.64 | 17.03 | $3,400.72 | 49 | ||
1d ago | BUY | $4,191.28 | 1.23 | 2.16 | $3,398.08 | 49 | ||
1d ago | BUY | $4,191.97 | 1.23 | 2.16 | $3,397.54 | 49 | ||
2d ago | SELL | $299.55 | 0.08819 | 0.1553 | $3,396.68 | 49 | ||
2d ago | SELL | $4,170.27 | 1.22 | 2.16 | $3,397.04 | 49 | ||
2d ago | SELL | $9,657.66 | 2.84 | 5.00 | $3,398.02 | 49 | ||
2d ago | SELL | $6,822.94 | 2.00 | 3.56 | $3,399.26 | 49 | ||
2d ago | SELL | $2,378.48 | 0.6995 | 1.23 | $3,399.85 | 49 | ||
2d ago | SELL | $7,521.22 | 2.21 | 3.89 | $3,400.56 | |||
2d ago | BUY | $35,603.33 | 10.47 | 18.66 | $3,399.21 | 49 | ||
2d ago | SELL | $8,782.45 | 2.58 | 4.56 | $3,396.63 | |||
2d ago | BUY | $9,812.75 | 2.88 | 5.06 | $3,397.08 | 49 | ||
2d ago | SELL | $7,351.56 | 2.16 | 3.88 | $3,396.63 | 49 | ||
2d ago | BUY | $3,012.92 | 0.8867 | 1.58 | $3,397.66 | 49 | ||
3d ago | BUY | $4,008.47 | 1.17 | 2.13 | $3,397.55 | 49 | ||
4d ago | SELL | $28,146.10 | 8.28 | 14.82 | $3,398.26 | 49 | ||
4d ago | SELL | $27,563.30 | 8.10 | 14.49 | $3,402.23 | 49 | ||
4d ago | BUY | $55,731.38 | 16.38 | 29.31 | $3,400.76 | |||
4d ago | SELL | $2,398.40 | 0.7061 | 1.26 | $3,396.44 | 49 | ||
4d ago | SELL | $4,428.33 | 1.30 | 2.33 | $3,396.94 | 49 | ||
4d ago | SELL | $4,094.95 | 1.20 | 2.14 | $3,397.51 | 49 | ||
4d ago | BUY | $1,785.45 | 0.5254 | 0.9363 | $3,398.26 | 49 | ||
4d ago | BUY | $4,966.56 | 1.46 | 2.60 | $3,397.78 | 49 | ||
4d ago | SELL | $10,476.57 | 3.08 | 5.48 | $3,397.62 | 49 | ||
4d ago | SELL | $11,221.40 | 3.30 | 5.90 | $3,399.29 | 49 | ||
4d ago | SELL | $3,202.13 | 0.9417 | 1.68 | $3,400.24 | 49 | ||
4d ago | BUY | $19,095.24 | 5.61 | 10.29 | $3,400.64 | |||
4d ago | BUY | $3,337.27 | 0.9818 | 1.80 | $3,399.04 | |||
4d ago | SELL | $12,842.32 | 3.77 | 6.99 | $3,399.29 | 49 | ||
4d ago | BUY | $18,144.76 | 5.33 | 9.75 | $3,399.17 | |||
4d ago | SELL | $2,991.92 | 0.8806 | 1.60 | $3,397.40 | 49 | ||
4d ago | BUY | $4,043.46 | 1.19 | 2.15 | $3,397.79 | |||
4d ago | SELL | $6,101.74 | 1.79 | 3.16 | $3,396.45 | 49 | ||
5d ago | BUY | $6,608.61 | 1.94 | 3.48 | $3,397.79 | 49 | ||
5d ago | SELL | $4,781.37 | 1.40 | 2.52 | $3,396.96 | 49 | ||
5d ago | SELL | $4,275.45 | 1.25 | 2.24 | $3,397.58 | 49 | ||
5d ago | BUY | $9,256.79 | 2.72 | 4.94 | $3,398.07 | 49 | ||
6d ago | SELL | $2,196.29 | 0.6469 | 1.08 | $3,394.80 | 49 | ||
6d ago | BUY | $2,082.82 | 0.6133 | 1.03 | $3,395.67 | |||
7d ago | SELL | $3,626.45 | 1.06 | 1.76 | $3,394.74 | 49 | ||
7d ago | SELL | $28,254.60 | 8.31 | 13.86 | $3,397.25 | |||
7d ago | BUY | $13,192.21 | 3.88 | 6.47 | $3,398.87 | 49 | ||
7d ago | BUY | $3,766.97 | 1.10 | 1.85 | $3,398.35 | 49 | ||
7d ago | BUY | $7,497.25 | 2.20 | 3.71 | $3,397.61 | 49 | ||
7d ago | SELL | $1,383.77 | 0.4073 | 0.6901 | $3,396.74 | 49 | ||
7d ago | SELL | $7,575.57 | 2.22 | 3.76 | $3,397.31 | 49 | ||
7d ago | BUY | $6,840.54 | 2.01 | 3.36 | $3,397.81 | 49 | ||
7d ago | BUY | $4,502.50 | 1.32 | 2.22 | $3,396.40 | 49 | ||
7d ago | SELL | $4,427.50 | 1.30 | 2.18 | $3,395.88 | 49 | ||
7d ago | SELL | $6,687.03 | 1.96 | 3.29 | $3,396.53 | 49 | ||
7d ago | SELL | $9,103.78 | 2.67 | 4.44 | $3,397.66 | 49 | ||
7d ago | BUY | $4,040.23 | 1.18 | 1.97 | $3,398.53 | 49 | ||
7d ago | SELL | $5,599.40 | 1.64 | 2.72 | $3,398.08 | 49 | ||
7d ago | BUY | $14,822.75 | 4.36 | 7.24 | $3,398.01 | |||
7d ago | BUY | $3,574.68 | 1.05 | 1.74 | $3,396.74 | |||
7d ago | SELL | $13,322.05 | 3.92 | 6.52 | $3,396.89 | 49 | ||
7d ago | BUY | $3,539.21 | 1.04 | 1.73 | $3,398.13 | |||
7d ago | BUY | $3,516.24 | 1.03 | 1.72 | $3,397.63 | |||
7d ago | BUY | $171.66 | 0.05052 | 0.08408 | $3,397.36 | 49 | ||
7d ago | SELL | $47,673.36 | 14.01 | 23.54 | $3,400.79 | 49 | ||
7d ago | SELL | $2,722.29 | 0.7996 | 1.34 | $3,404.38 | |||
7d ago | BUY | $32,728.04 | 9.61 | 16.19 | $3,402.78 | 49 | ||
7d ago | BUY | $7,585.00 | 2.23 | 3.74 | $3,399.87 | 49 | ||
7d ago | BUY | $3,435.69 | 1.01 | 1.67 | $3,398.76 | |||
7d ago | SELL | $1,892.33 | 0.5569 | 0.9131 | $3,397.92 | 49 | ||
7d ago | BUY | $22,817.56 | 6.71 | 10.93 | $3,396.75 | 49 | ||
7d ago | SELL | $36,960.63 | 10.87 | 17.60 | $3,397.19 | 49 | ||
7d ago | BUY | $28,234.19 | 8.30 | 13.36 | $3,398.09 | |||
7d ago | SELL | $3,561.09 | 1.04 | 1.68 | $3,395.80 | 49 | ||
7d ago | BUY | $12,496.84 | 3.68 | 5.90 | $3,395.66 | 49 | ||
7d ago | SELL | $1,503.96 | 0.4431 | 0.7036 | $3,393.70 | 49 | ||
7d ago | SELL | $470.22 | 0.1385 | 0.2197 | $3,394.22 | |||
8d ago | SELL | $5,270.62 | 1.55 | 2.46 | $3,394.67 | 49 | ||
8d ago | BUY | $3,921.73 | 1.15 | 1.82 | $3,395.24 | 49 |