Transaktionen8
KäufeVerkäufe
44
Volumen$23
KaufvolumenVerkaufsvolumen
$10$13
Market Maker6
KäuferVerkäufer
34
Sicherheit
2 Warnungen
Circ. Supply
858,624100%
Gesamtversorgung858,624
Maximale Versorgung858,624
GepooltBUSD6,861.15($6.9K)
GepooltUSDT5,919.15($5.9K)
Konverter
1BUSD
= $1.00
?BUSD
USD
Über
BUSD Token Übersicht
BUSD Token (BUSD) wurde am 09.20.2022 gestartet und wird derzeit zu einem Preis von $1.0002 gehandelt. Die Umlaufmenge beträgt 858,624, mit einer Marktkapitalisierung von $858,815.
BUSD Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BUSD Token (BUSD) um +0.05% verändert, mit einem Handelsvolumen von $858,815. Behalte den Preis von BUSD Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BUSD | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.53 | 3.53 | 15.49 | $1.00 | |||
1h ago | BUY | $0.22 | 0.2278 | 0.9977 | $1.00 | |||
10h ago | BUY | $3.14 | 3.14 | 13.92 | $1.00 | |||
10h ago | SELL | $2.89 | 2.89 | 12.92 | $0.99 | |||
10h ago | BUY | $2.91 | 2.91 | 12.98 | $1.00 | |||
1d ago | SELL | $2.47 | 2.47 | 11.17 | $0.99 | |||
1d ago | SELL | $3.01 | 3.01 | 13.82 | $0.99 | |||
1d ago | SELL | $8.41 | 8.42 | 38.45 | $0.99 | |||
1d ago | SELL | $5.18 | 5.18 | 23.80 | $0.99 | |||
1d ago | SELL | $0.61 | 0.6109 | 2.78 | $0.99 | |||
1d ago | BUY | $0.28 | 0.2819 | 1.28 | $1.00 | |||
2d ago | SELL | $4.76 | 4.77 | 21.80 | $0.99 | |||
2d ago | BUY | $4.80 | 4.80 | 22.00 | $1.00 | |||
2d ago | SELL | $53.00 | 53.02 | 241.20 | $0.99 | |||
2d ago | SELL | $64.54 | 64.56 | 293.13 | $0.99 | |||
2d ago | SELL | $154.94 | 154.99 | 710.27 | $0.99 | |||
2d ago | SELL | $158.69 | 158.74 | 728.35 | $0.99 | |||
2d ago | SELL | $1.55 | 1.55 | 7.38 | $0.99 | |||
2d ago | SELL | $17.46 | 17.46 | 82.44 | $0.99 | |||
2d ago | SELL | $21.84 | 21.85 | 103.31 | $0.99 | |||
2d ago | BUY | $15.56 | 15.56 | 73.79 | $1.00 | |||
2d ago | SELL | $19.30 | 19.31 | 91.53 | $0.99 | |||
2d ago | SELL | $21.46 | 21.46 | 101.71 | $0.99 | |||
2d ago | BUY | $1.05 | 1.05 | 4.98 | $1.00 | |||
2d ago | SELL | $2.04 | 2.04 | 9.63 | $0.99 | |||
2d ago | SELL | $15.39 | 15.40 | 72.24 | $0.99 | |||
2d ago | SELL | $19.11 | 19.12 | 89.76 | $0.99 | |||
2d ago | SELL | $13.45 | 13.46 | 63.19 | $0.99 | |||
2d ago | BUY | $13.50 | 13.50 | 63.49 | $1.00 | |||
2d ago | SELL | $21.22 | 21.23 | 99.73 | $0.99 | |||
2d ago | SELL | $28.54 | 28.55 | 134.18 | $0.99 | |||
2d ago | SELL | $29.96 | 29.97 | 141.69 | $0.99 | |||
3d ago | SELL | $15.19 | 15.20 | 71.64 | $0.99 | |||
3d ago | BUY | $8.45 | 8.44 | 39.86 | $1.00 | |||
3d ago | SELL | $62.75 | 62.77 | 297.73 | $0.99 | 10 | ||
3d ago | BUY | $62.98 | 62.95 | 299.10 | $1.00 | 10 | ||
3d ago | SELL | $63.74 | 63.76 | 304.00 | $0.99 | 10 | ||
3d ago | SELL | $64.32 | 64.34 | 305.73 | $0.99 | |||
3d ago | SELL | $47.79 | 47.80 | 226.70 | $0.99 | |||
3d ago | BUY | $6.34 | 6.34 | 30.34 | $1.00 | |||
3d ago | SELL | $96.79 | 96.81 | 462.76 | $0.99 | |||
4d ago | BUY | $6.48 | 6.47 | 31.24 | $1.00 | |||
4d ago | BUY | $0.63 | 0.6307 | 3.05 | $1.00 | |||
4d ago | BUY | $1.14 | 1.14 | 5.55 | $1.00 | |||
4d ago | SELL | $<1 | 0.02130 | 0.1026 | $0.99 | |||
4d ago | SELL | $162.19 | 162.23 | 784.34 | $0.99 | |||
4d ago | BUY | $<1 | 0.04498 | 0.2184 | $1.00 | |||
5d ago | BUY | $73.57 | 73.54 | 355.11 | $1.00 | 10 | ||
5d ago | BUY | $58.68 | 58.66 | 284.93 | $1.00 | 10 | ||
5d ago | BUY | $72.92 | 72.89 | 353.77 | $1.00 | 10 | ||
5d ago | BUY | $73.12 | 73.09 | 353.23 | $1.00 | 10 | ||
5d ago | BUY | $5.96 | 5.96 | 28.29 | $1.00 | |||
5d ago | BUY | $222.93 | 222.85 | 1,057.54 | $1.00 | |||
5d ago | BUY | $100.35 | 100.32 | 472.94 | $1.00 | |||
5d ago | SELL | $0.43 | 0.4368 | 2.05 | $0.99 | |||
5d ago | BUY | $0.43 | 0.4381 | 2.06 | $1.00 | |||
5d ago | BUY | $162.43 | 162.39 | 761.51 | $1.00 | |||
6d ago | SELL | $0.57 | 0.5743 | 2.64 | $0.99 | |||
6d ago | SELL | $11.68 | 11.69 | 53.81 | $0.99 | |||
6d ago | SELL | $117.12 | 117.16 | 538.83 | $0.99 | 10 | ||
6d ago | SELL | $34.00 | 34.02 | 154.23 | $0.99 | |||
6d ago | SELL | $32.86 | 32.88 | 152.50 | $0.99 | |||
6d ago | SELL | $0.88 | 0.8900 | 4.14 | $0.99 | |||
6d ago | SELL | $<1 | 0.05392 | 0.2496 | $0.99 | |||
6d ago | SELL | $4.68 | 4.68 | 21.69 | $0.99 | |||
6d ago | SELL | $151.86 | 151.91 | 699.53 | $0.99 | 10 | ||
6d ago | SELL | $162.15 | 162.21 | 748.94 | $0.99 | 10 | ||
7d ago | SELL | $0.74 | 0.7429 | 3.50 | $0.99 | |||
7d ago | SELL | $42.47 | 42.48 | 200.50 | $0.99 | |||
7d ago | SELL | $0.47 | 0.4773 | 2.23 | $0.99 | |||
7d ago | SELL | $2.09 | 2.09 | 9.89 | $0.99 | |||
7d ago | SELL | $0.34 | 0.3415 | 1.64 | $0.99 | |||
8d ago | SELL | $0.58 | 0.5884 | 2.77 | $0.99 | |||
8d ago | BUY | $10.00 | 9.99 | 46.57 | $1.00 | |||
8d ago | BUY | $77.62 | 77.60 | 357.86 | $1.00 | |||
8d ago | BUY | $4.73 | 4.73 | 22.16 | $1.00 | |||
8d ago | BUY | $1.03 | 1.03 | 4.83 | $1.00 | |||
8d ago | SELL | $4.67 | 4.67 | 21.50 | $0.99 | |||
9d ago | BUY | $85.17 | 85.16 | 392.69 | $1.00 | |||
9d ago | BUY | $97.30 | 97.28 | 450.99 | $1.00 | 10 | ||
9d ago | BUY | $2.54 | 2.54 | 12.04 | $1.00 | |||
9d ago | BUY | $1.17 | 1.17 | 5.59 | $1.00 | |||
9d ago | BUY | $2.20 | 2.20 | 10.47 | $1.00 | |||
9d ago | BUY | $24.22 | 24.22 | 115.07 | $1.00 | |||
9d ago | SELL | $179.47 | 179.55 | 863.39 | $0.99 | |||
9d ago | SELL | $135.66 | 135.72 | 654.56 | $0.99 | |||
9d ago | SELL | $106.37 | 106.42 | 508.44 | $0.99 | |||
9d ago | SELL | $17.82 | 17.83 | 82.84 | $0.99 | |||
9d ago | BUY | $70.04 | 70.03 | 330.74 | $1.00 | |||
9d ago | BUY | $71.39 | 71.37 | 337.36 | $1.00 | |||
9d ago | SELL | $21.37 | 21.38 | 100.93 | $0.99 | |||
9d ago | SELL | $0.22 | 0.2287 | 1.08 | $0.99 | |||
10d ago | SELL | $1.22 | 1.22 | 5.59 | $0.99 | |||
10d ago | BUY | $0.21 | 0.2170 | 0.9942 | $1.00 | |||
10d ago | BUY | $0.43 | 0.4340 | 1.98 | $1.00 | |||
10d ago | SELL | $101.52 | 101.56 | 463.77 | $0.99 | |||
10d ago | SELL | $123.71 | 123.76 | 565.61 | $0.99 | |||
10d ago | SELL | $1.65 | 1.65 | 7.67 | $0.99 | |||
10d ago | BUY | $1.66 | 1.66 | 7.72 | $1.00 | |||
10d ago | SELL | $2.99 | 3.00 | 13.88 | $0.99 |