Transaktionen195
KäufeVerkäufe
20175
Volumen$6.5K
KaufvolumenVerkaufsvolumen
$2.8K$3.7K
Market Maker151
KäuferVerkäufer
17140
Sicherheit
1 Warnungen
Circ. Supply
2.70B0.26%
Gesamtversorgung2.70B
Maximale Versorgung1.00T
GepooltROND22,048,735($27.0K)
GepooltUSDT10,696($10.7K)
Konverter
1ROND
= $0.001223
?ROND
USD
Über
ROND Coin Übersicht
ROND Coin (ROND) wurde am 10.31.2022 gestartet und wird derzeit zu einem Preis von $0.001223 gehandelt. Die Umlaufmenge beträgt 2.70B, mit einer Marktkapitalisierung von $3.30M.
ROND Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ROND Coin (ROND) um -1.7% verändert, mit einem Handelsvolumen von $3.30M. Behalte den Preis von ROND Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ROND | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $3.67 | 2,999.92 | 17.01 | $0.001223 | 21 | ||
7m ago | SELL | $3.67 | 2,999.92 | 16.99 | $0.001223 | 26 | ||
9m ago | SELL | $3.67 | 2,999.92 | 16.99 | $0.001223 | 19 | ||
12m ago | SELL | $1.54 | 1,259.96 | 7.14 | $0.001223 | |||
13m ago | SELL | $10.28 | 8,400.00 | 47.59 | $0.001223 | 60 | ||
16m ago | SELL | $2.81 | 2,300.00 | 13.03 | $0.001223 | 15 | ||
48m ago | SELL | $8.40 | 6,870.00 | 38.96 | $0.001224 | 45 | ||
50m ago | SELL | $15.40 | 12,580 | 71.46 | $0.001224 | 27 | ||
1h ago | SELL | $3.67 | 2,999.92 | 17.03 | $0.001224 | 44 | ||
1h ago | SELL | $29.90 | 24,420 | 138.59 | $0.001224 | 17 | ||
1h ago | SELL | $2.59 | 2,120.00 | 12.01 | $0.001224 | 32 | ||
2h ago | BUY | $20.00 | 16,279 | 92.55 | $0.001228 | |||
2h ago | SELL | $3.21 | 2,627.00 | 14.89 | $0.001224 | 17 | ||
2h ago | BUY | $0.59 | 484.14 | 2.75 | $0.001228 | |||
2h ago | SELL | $1.34 | 1,100.00 | 6.25 | $0.001224 | 40 | ||
2h ago | SELL | $6.06 | 4,950.00 | 28.14 | $0.001224 | 42 | ||
2h ago | SELL | $8.58 | 7,009.92 | 39.84 | $0.001224 | 34 | ||
3h ago | SELL | $3.79 | 3,096.00 | 17.59 | $0.001224 | |||
3h ago | SELL | $3.54 | 2,890.00 | 16.43 | $0.001224 | 23 | ||
3h ago | SELL | $1.10 | 900.00 | 5.12 | $0.001224 | 23 | ||
3h ago | SELL | $6.79 | 5,550.00 | 31.56 | $0.001225 | 12 | ||
3h ago | SELL | $5.90 | 4,820.00 | 27.39 | $0.001225 | 80 | ||
3h ago | SELL | $2.14 | 1,750.00 | 9.93 | $0.001225 | 88 | ||
3h ago | SELL | $5.10 | 4,170.00 | 23.63 | $0.001225 | 88 | ||
3h ago | SELL | $3.89 | 3,180.00 | 17.98 | $0.001225 | 44 | ||
3h ago | SELL | $4.85 | 3,960.07 | 22.38 | $0.001225 | 73 | ||
4h ago | SELL | $29.60 | 24,159 | 136.44 | $0.001225 | 26 | ||
4h ago | SELL | $4.89 | 3,990.00 | 22.52 | $0.001225 | 29 | ||
4h ago | SELL | $3.67 | 2,999.92 | 16.94 | $0.001225 | 15 | ||
4h ago | SELL | $99.86 | 81,404 | 460.16 | $0.001226 | 1038 | ||
4h ago | SELL | $92.33 | 75,174 | 425.46 | $0.001228 | 1038 | ||
4h ago | SELL | $5.74 | 4,678.27 | 26.43 | $0.001229 | 68 | ||
4h ago | SELL | $3.68 | 2,999.92 | 16.93 | $0.001229 | 67 | ||
4h ago | BUY | $18.00 | 14,600 | 82.56 | $0.001232 | 1718 | ||
5h ago | SELL | $4.10 | 3,338.00 | 18.79 | $0.001228 | 16 | ||
6h ago | BUY | $9.91 | 8,041.07 | 45.56 | $0.001232 | 73 | ||
6h ago | BUY | $0.99 | 804.16 | 4.55 | $0.001232 | 41 | ||
6h ago | SELL | $2.87 | 2,340.00 | 13.23 | $0.001228 | 40 | ||
6h ago | SELL | $3.68 | 2,999.92 | 17.00 | $0.001228 | 29 | ||
6h ago | SELL | $6.34 | 5,160.00 | 29.17 | $0.001228 | 65 | ||
6h ago | BUY | $0.89 | 723.63 | 4.10 | $0.001232 | 41 | ||
6h ago | BUY | $1.10 | 892.49 | 5.06 | $0.001232 | 41 | ||
7h ago | SELL | $6.03 | 4,910.00 | 27.74 | $0.001228 | 26 | ||
7h ago | SELL | $3.15 | 2,570.00 | 14.52 | $0.001228 | 52 | ||
7h ago | SELL | $3.68 | 3,000.00 | 16.95 | $0.001229 | 26 | ||
7h ago | SELL | $3.68 | 2,999.92 | 16.93 | $0.001229 | 15 | ||
7h ago | SELL | $1.65 | 1,343.63 | 7.59 | $0.001229 | 12 | ||
7h ago | SELL | $6.14 | 5,000.00 | 28.30 | $0.001229 | 13 | ||
7h ago | SELL | $6.36 | 5,180.00 | 29.36 | $0.001229 | 80 | ||
7h ago | SELL | $1.89 | 1,540.00 | 8.75 | $0.001229 | 18 | ||
7h ago | SELL | $4.34 | 3,530.92 | 20.12 | $0.001229 | 37 | ||
8h ago | SELL | $43.04 | 35,000 | 199.76 | $0.001229 | 12 | ||
8h ago | SELL | $35.10 | 28,530 | 163.75 | $0.001230 | |||
8h ago | SELL | $3.31 | 2,690.00 | 15.39 | $0.001230 | 24 | ||
8h ago | SELL | $24.61 | 20,000 | 114.51 | $0.001230 | |||
8h ago | SELL | $1.84 | 1,499.96 | 8.57 | $0.001231 | 11 | ||
8h ago | SELL | $13.54 | 11,000 | 62.80 | $0.001231 | |||
8h ago | SELL | $3.69 | 2,999.92 | 17.12 | $0.001231 | 68 | ||
8h ago | SELL | $6.04 | 4,910.00 | 28.09 | $0.001231 | 11 | ||
8h ago | BUY | $93.44 | 75,680 | 435.18 | $0.001234 | |||
8h ago | SELL | $7.66 | 6,227.66 | 35.66 | $0.001230 | |||
9h ago | SELL | $1.84 | 1,499.96 | 8.61 | $0.001230 | 11 | ||
9h ago | SELL | $3.68 | 2,992.42 | 17.16 | $0.001230 | 19 | ||
9h ago | SELL | $0.86 | 699.92 | 4.00 | $0.001230 | 23 | ||
9h ago | SELL | $2.82 | 2,300.00 | 13.16 | $0.001230 | 23 | ||
9h ago | SELL | $16.58 | 13,480 | 77.10 | $0.001230 | 25 | ||
9h ago | SELL | $3.74 | 3,040.00 | 17.47 | $0.001230 | |||
9h ago | SELL | $8.79 | 7,149.92 | 41.10 | $0.001230 | 40 | ||
9h ago | SELL | $8.78 | 7,140.00 | 40.95 | $0.001230 | 29 | ||
10h ago | SELL | $6.58 | 5,350.00 | 30.65 | $0.001230 | 44 | ||
10h ago | SELL | $17.29 | 14,050 | 80.53 | $0.001231 | 69 | ||
10h ago | SELL | $1.20 | 979.94 | 5.63 | $0.001231 | |||
10h ago | SELL | $3.69 | 2,999.92 | 17.23 | $0.001231 | 14 | ||
11h ago | SELL | $7.00 | 5,687.00 | 32.60 | $0.001231 | |||
11h ago | SELL | $4.58 | 3,721.00 | 21.33 | $0.001231 | 67 | ||
11h ago | SELL | $10.09 | 8,199.92 | 46.85 | $0.001231 | 78 | ||
11h ago | SELL | $3.69 | 2,999.92 | 17.13 | $0.001231 | 21 | ||
11h ago | SELL | $12.93 | 10,500 | 59.82 | $0.001231 | 15 | ||
12h ago | SELL | $3.69 | 2,999.92 | 17.11 | $0.001231 | 76 | ||
12h ago | SELL | $2.61 | 2,120.00 | 12.09 | $0.001232 | 76 | ||
12h ago | SELL | $5.56 | 4,520.00 | 25.81 | $0.001232 | 88 | ||
12h ago | SELL | $7.24 | 5,879.92 | 33.64 | $0.001232 | 26 | ||
12h ago | SELL | $6.32 | 5,129.92 | 29.35 | $0.001232 | 21 | ||
12h ago | SELL | $2.18 | 1,770.00 | 10.12 | $0.001232 | 33 | ||
12h ago | BUY | $21.34 | 17,268 | 99.09 | $0.001236 | 25 | ||
12h ago | SELL | $6.94 | 5,640.00 | 32.26 | $0.001232 | 27 | ||
12h ago | SELL | $5.69 | 4,620.00 | 26.42 | $0.001232 | 24 | ||
13h ago | SELL | $17.89 | 14,520 | 83.06 | $0.001232 | 36 | ||
13h ago | SELL | $12.32 | 10,000 | 57.37 | $0.001232 | |||
15h ago | SELL | $3.69 | 3,000.00 | 17.04 | $0.001232 | |||
17h ago | SELL | $6.25 | 5,070.00 | 28.83 | $0.001233 | 27 | ||
17h ago | SELL | $1.23 | 1,000.00 | 5.68 | $0.001233 | |||
17h ago | SELL | $1.30 | 1,060.00 | 6.02 | $0.001233 | |||
17h ago | BUY | $2.97 | 2,405.21 | 13.63 | $0.001236 | 25 | ||
18h ago | SELL | $2.15 | 1,750.00 | 9.97 | $0.001233 | 26 | ||
18h ago | SELL | $22.20 | 18,000 | 103.12 | $0.001233 | 39 | ||
18h ago | SELL | $3.93 | 3,190.00 | 18.09 | $0.001233 | |||
18h ago | SELL | $4.94 | 4,010.00 | 22.75 | $0.001233 | 25 | ||
18h ago | SELL | $3.70 | 3,000.33 | 17.04 | $0.001234 | 14 | ||
18h ago | SELL | $5.39 | 4,370.00 | 24.84 | $0.001234 | 33 |