Transaktionen196
KäufeVerkäufe
45151
Volumen$20.6K
KaufvolumenVerkaufsvolumen
$8.7K$11.9K
Market Maker141
KäuferVerkäufer
21124
Sicherheit
1 Warnungen
Circ. Supply
2.70B0.26%
Gesamtversorgung2.70B
Maximale Versorgung1.00T
GepooltROND27,102,045($30.6K)
GepooltUSDT4,755.71($4.8K)
Konverter
1ROND
= $0.001125
?ROND
USD
Über
ROND Coin Übersicht
ROND Coin (ROND) wurde am 10.31.2022 gestartet und wird derzeit zu einem Preis von $0.001125 gehandelt. Die Umlaufmenge beträgt 2.70B, mit einer Marktkapitalisierung von $3.04M.
ROND Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ROND Coin (ROND) um -5.3% verändert, mit einem Handelsvolumen von $3.04M. Behalte den Preis von ROND Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ROND | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $3.37 | 2,999.92 | 15.87 | $0.001125 | 12 | ||
45m ago | SELL | $16.87 | 15,000 | 79.47 | $0.001125 | 38 | ||
50m ago | SELL | $2.69 | 2,390.00 | 12.66 | $0.001125 | 32 | ||
54m ago | SELL | $11.57 | 10,280 | 54.46 | $0.001125 | 23 | ||
54m ago | SELL | $13.64 | 12,120 | 64.23 | $0.001125 | 29 | ||
57m ago | BUY | $9.91 | 8,760.57 | 46.61 | $0.001131 | |||
2h ago | SELL | $1.12 | 1,000.00 | 5.30 | $0.001125 | |||
2h ago | SELL | $1.01 | 899.99 | 4.76 | $0.001125 | 10 | ||
3h ago | SELL | $3.96 | 3,520.00 | 18.79 | $0.001125 | 95 | ||
3h ago | BUY | $0.59 | 525.62 | 2.82 | $0.001131 | 27 | ||
3h ago | SELL | $1.12 | 1,000.00 | 5.35 | $0.001126 | 25 | ||
3h ago | SELL | $3.10 | 2,759.92 | 14.74 | $0.001126 | 43 | ||
4h ago | SELL | $495.31 | 437,904 | 2,345.61 | $0.001131 | 1054 | ||
4h ago | SELL | $42.74 | 37,621 | 202.41 | $0.001136 | 1814 | ||
4h ago | BUY | $0.26 | 228.53 | 1.23 | $0.001142 | |||
4h ago | SELL | $999.40 | 872,661 | 4,732.71 | $0.001145 | 1054 | ||
4h ago | SELL | $27.06 | 23,458 | 128.19 | $0.001153 | 1814 | ||
4h ago | SELL | $43.31 | 37,528 | 205.45 | $0.001154 | 1814 | ||
4h ago | SELL | $99.83 | 86,414 | 473.57 | $0.001155 | 1054 | ||
4h ago | SELL | $99.76 | 86,226 | 473.23 | $0.001156 | 1054 | ||
4h ago | SELL | $99.89 | 86,226 | 473.89 | $0.001158 | 1054 | ||
4h ago | SELL | $57.82 | 49,860 | 274.32 | $0.001159 | 1814 | ||
5h ago | SELL | $11.10 | 9,569.92 | 52.17 | $0.001160 | 12 | ||
5h ago | SELL | $7.24 | 6,240.00 | 34.12 | $0.001160 | 30 | ||
6h ago | SELL | $16.25 | 14,000 | 76.54 | $0.001160 | 39 | ||
6h ago | SELL | $4.96 | 4,280.00 | 23.38 | $0.001160 | 84 | ||
6h ago | SELL | $1.66 | 1,430.00 | 7.83 | $0.001160 | 110 | ||
7h ago | SELL | $3.48 | 2,999.92 | 16.49 | $0.001160 | 28 | ||
9h ago | BUY | $<1 | 10.03 | 0.05549 | $0.001166 | |||
9h ago | SELL | $4.60 | 3,970.00 | 21.81 | $0.001161 | 23 | ||
10h ago | BUY | $1.00 | 857.38 | 4.75 | $0.001166 | |||
10h ago | SELL | $5.44 | 4,690.00 | 25.76 | $0.001161 | 13 | ||
10h ago | SELL | $3.48 | 2,999.92 | 16.47 | $0.001161 | 16 | ||
10h ago | SELL | $10.05 | 8,659.92 | 47.40 | $0.001161 | 59 | ||
10h ago | SELL | $4.60 | 3,960.00 | 21.62 | $0.001161 | 41 | ||
10h ago | SELL | $2.13 | 1,840.00 | 10.02 | $0.001161 | 27 | ||
10h ago | SELL | $0.53 | 460.00 | 2.50 | $0.001162 | |||
11h ago | SELL | $21.51 | 18,510 | 100.44 | $0.001162 | 38 | ||
11h ago | BUY | $<1 | 55.58 | 0.3028 | $0.001166 | |||
11h ago | SELL | $10.46 | 8,999.95 | 48.91 | $0.001162 | 38 | ||
11h ago | SELL | $0.25 | 216.00 | 1.17 | $0.001162 | |||
11h ago | SELL | $0.69 | 599.96 | 3.26 | $0.001162 | |||
11h ago | SELL | $1.09 | 942.00 | 5.09 | $0.001163 | 77 | ||
12h ago | SELL | $1.00 | 864.08 | 4.65 | $0.001163 | |||
12h ago | SELL | $4.95 | 4,260.00 | 23.02 | $0.001163 | 94 | ||
12h ago | BUY | $30.90 | 26,518 | 143.52 | $0.001165 | |||
12h ago | SELL | $0.58 | 500.00 | 2.70 | $0.001163 | |||
12h ago | SELL | $15.65 | 13,450 | 72.97 | $0.001163 | 70 | ||
12h ago | SELL | $5.81 | 4,999.00 | 27.13 | $0.001163 | 10 | ||
12h ago | SELL | $8.61 | 7,399.92 | 40.19 | $0.001164 | 27 | ||
12h ago | SELL | $6.79 | 5,840.10 | 31.72 | $0.001164 | 21 | ||
12h ago | SELL | $1.99 | 1,710.00 | 9.33 | $0.001164 | 110 | ||
12h ago | SELL | $23.48 | 20,160 | 109.78 | $0.001164 | |||
12h ago | SELL | $4.52 | 3,879.92 | 21.14 | $0.001164 | 55 | ||
13h ago | SELL | $3.28 | 2,820.00 | 15.34 | $0.001165 | 64 | ||
13h ago | SELL | $2.41 | 2,070.00 | 11.27 | $0.001165 | 21 | ||
13h ago | SELL | $3.35 | 2,879.92 | 15.77 | $0.001165 | 10 | ||
13h ago | BUY | $0.49 | 425.11 | 2.32 | $0.001165 | |||
13h ago | SELL | $6.31 | 5,420.00 | 29.67 | $0.001165 | 92 | ||
13h ago | SELL | $53.34 | 45,760 | 250.44 | $0.001165 | |||
13h ago | SELL | $13.88 | 11,900 | 65.16 | $0.001166 | |||
13h ago | SELL | $1,431.86 | 1,215,448 | 6,724.91 | $0.001178 | 26 | ||
13h ago | BUY | $62.44 | 52,494 | 293.29 | $0.001189 | 45 | ||
13h ago | SELL | $0.32 | 270.60 | 1.51 | $0.001188 | 17 | ||
13h ago | BUY | $1,431.19 | 1,215,448 | 6,721.80 | $0.001177 | 153 | ||
13h ago | SELL | $3.49 | 2,999.92 | 16.38 | $0.001165 | |||
13h ago | SELL | $3.49 | 3,000.00 | 16.38 | $0.001165 | 13 | ||
14h ago | SELL | $3.49 | 3,000.00 | 16.41 | $0.001165 | 13 | ||
14h ago | SELL | $3.49 | 2,999.92 | 16.41 | $0.001165 | 16 | ||
14h ago | SELL | $3.53 | 3,031.00 | 16.56 | $0.001165 | 24 | ||
14h ago | SELL | $3.49 | 2,999.92 | 16.38 | $0.001165 | 41 | ||
14h ago | SELL | $17.49 | 15,000 | 82.26 | $0.001166 | |||
14h ago | SELL | $463.52 | 396,182 | 2,179.69 | $0.001169 | 28 | ||
14h ago | BUY | $43.00 | 36,638 | 202.20 | $0.001173 | 1814 | ||
14h ago | BUY | $463.35 | 396,182 | 2,178.89 | $0.001169 | 153 | ||
14h ago | SELL | $772.73 | 659,453 | 3,635.81 | $0.001171 | 39 | ||
14h ago | BUY | $58.00 | 49,243 | 272.89 | $0.001177 | 1814 | ||
14h ago | BUY | $772.29 | 659,453 | 3,633.74 | $0.001171 | 153 | ||
14h ago | SELL | $954.98 | 814,606 | 4,493.30 | $0.001172 | 30 | ||
14h ago | BUY | $65.00 | 55,095 | 305.83 | $0.001179 | 1814 | ||
14h ago | BUY | $954.34 | 814,606 | 4,490.32 | $0.001171 | 153 | ||
14h ago | SELL | $0.29 | 254.81 | 1.39 | $0.001163 | |||
14h ago | BUY | $1,788.07 | 1,555,954 | 8,413.30 | $0.001149 | 10 | ||
14h ago | BUY | $0.66 | 588.94 | 3.14 | $0.001133 | |||
14h ago | SELL | $3,108.58 | 2,680,886 | 14,627 | $0.001159 | |||
14h ago | SELL | $14.42 | 12,172 | 67.69 | $0.001185 | 48 | ||
15h ago | SELL | $7.81 | 6,590.00 | 36.55 | $0.001185 | 21 | ||
15h ago | SELL | $2.78 | 2,346.00 | 13.03 | $0.001185 | 77 | ||
15h ago | SELL | $3.55 | 2,999.92 | 16.66 | $0.001185 | 59 | ||
15h ago | BUY | $18.00 | 15,183 | 84.47 | $0.001185 | 1814 | ||
15h ago | SELL | $13.01 | 10,980 | 61.03 | $0.001185 | 17 | ||
15h ago | SELL | $6.04 | 5,100.00 | 28.32 | $0.001185 | 48 | ||
15h ago | SELL | $30.61 | 25,820 | 143.24 | $0.001185 | 70 | ||
15h ago | SELL | $3.04 | 2,570.00 | 14.24 | $0.001185 | 53 | ||
15h ago | SELL | $3.55 | 2,999.92 | 16.63 | $0.001185 | 33 | ||
15h ago | SELL | $2.91 | 2,460.00 | 13.63 | $0.001186 | 29 | ||
15h ago | SELL | $5.42 | 4,570.00 | 25.33 | $0.001186 | 13 | ||
15h ago | SELL | $3.32 | 2,800.00 | 15.51 | $0.001186 | 79 | ||
16h ago | SELL | $3.55 | 2,999.92 | 16.64 | $0.001186 | 20 | ||
16h ago | SELL | $0.71 | 599.96 | 3.32 | $0.001186 |