Transaktionen21
KäufeVerkäufe
417
Volumen$93
KaufvolumenVerkaufsvolumen
$33$61
Market Maker15
KäuferVerkäufer
313
Circ. Supply
265,976100%
Gesamtversorgung265,976
Maximale Versorgung265,976
GepooltAURA155,088($35.4K)
GepooltWETH4.43($8.9K)
Konverter
1AURA
= $0.22
?AURA
USD
Über
Aura Übersicht
Aura (AURA) wurde am 04.03.2024 gestartet und wird derzeit zu einem Preis von $0.2281 gehandelt. Die Umlaufmenge beträgt 265,976, mit einer Marktkapitalisierung von $60,685.1.
Aura-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Aura (AURA) um -1.1% verändert, mit einem Handelsvolumen von $60,685.1. Behalte den Preis von Aura auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AURA | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.55 | 19.94 | 20.03 | $0.22 | 11 | ||
5h ago | SELL | $0.89 | 3.91 | 3.96 | $0.22 | |||
6h ago | SELL | $1.32 | 5.76 | 5.86 | $0.22 | |||
7h ago | SELL | $0.99 | 4.35 | 4.44 | $0.22 | |||
8h ago | SELL | $4.02 | 17.54 | 17.95 | $0.22 | 51 | ||
11h ago | SELL | $0.19 | 0.8359 | 0.8465 | $0.22 | |||
12h ago | SELL | $5.45 | 23.80 | 24.42 | $0.22 | |||
12h ago | BUY | $9.05 | 39.30 | 40.61 | $0.23 | |||
13h ago | SELL | $<1 | 0.1166 | 0.1205 | $0.22 | |||
13h ago | SELL | $0.56 | 2.47 | 2.55 | $0.22 | |||
13h ago | SELL | $4.40 | 19.24 | 19.82 | $0.22 | 51 | ||
14h ago | BUY | $1.11 | 4.87 | 5.01 | $0.22 | |||
15h ago | BUY | $9.15 | 39.87 | 41.08 | $0.22 | |||
16h ago | SELL | $1.72 | 7.58 | 7.87 | $0.22 | |||
16h ago | BUY | $13.25 | 57.77 | 60.09 | $0.22 | |||
16h ago | SELL | $12.86 | 56.39 | 58.28 | $0.22 | |||
17h ago | SELL | $12.81 | 56.25 | 58.30 | $0.22 | |||
18h ago | SELL | $<1 | 0.3453 | 0.3602 | $0.22 | |||
18h ago | SELL | $3.63 | 16.00 | 16.71 | $0.22 | |||
22h ago | SELL | $2.79 | 12.15 | 12.71 | $0.23 | |||
1d ago | SELL | $4.04 | 17.53 | 18.27 | $0.23 | 51 | ||
1d ago | SELL | $1.56 | 6.77 | 7.11 | $0.23 | |||
1d ago | SELL | $1.09 | 4.72 | 4.95 | $0.23 | |||
1d ago | SELL | $27.25 | 118.03 | 124.06 | $0.23 | |||
1d ago | SELL | $27.36 | 118.03 | 124.53 | $0.23 | |||
1d ago | SELL | $26.43 | 114.09 | 121.07 | $0.23 | |||
1d ago | SELL | $<1 | 0.05380 | 0.05707 | $0.23 | |||
1d ago | SELL | $2.28 | 9.79 | 10.39 | $0.23 | |||
1d ago | SELL | $15.61 | 67.07 | 71.29 | $0.23 | |||
1d ago | SELL | $0.17 | 0.7616 | 0.8078 | $0.23 | |||
1d ago | BUY | $201.95 | 868.62 | 916.54 | $0.23 | 26 | ||
1d ago | BUY | $144.29 | 638.70 | 656.34 | $0.22 | |||
1d ago | BUY | $201.07 | 912.44 | 914.59 | $0.22 | |||
1d ago | BUY | $0.19 | 0.9095 | 0.8984 | $0.21 | |||
1d ago | SELL | $534.58 | 2,383.18 | 2,430.14 | $0.22 | 10 | ||
1d ago | SELL | $4.35 | 18.64 | 19.93 | $0.23 | 51 | ||
2d ago | SELL | $4.35 | 18.60 | 19.75 | $0.23 | 51 | ||
2d ago | SELL | $3.91 | 17.05 | 18.23 | $0.22 | 51 | ||
2d ago | SELL | $0.97 | 4.25 | 4.55 | $0.22 | |||
2d ago | SELL | $1.42 | 6.24 | 6.69 | $0.22 | |||
2d ago | SELL | $6.99 | 30.85 | 33.21 | $0.22 | |||
2d ago | SELL | $15.18 | 67.02 | 72.12 | $0.22 | |||
2d ago | SELL | $2.09 | 9.14 | 9.81 | $0.22 | |||
2d ago | BUY | $19.53 | 85.29 | 91.77 | $0.22 | |||
2d ago | SELL | $4.49 | 19.84 | 21.19 | $0.22 | 51 | ||
2d ago | SELL | $33.60 | 147.80 | 158.26 | $0.22 | |||
2d ago | SELL | $3.70 | 16.18 | 17.71 | $0.22 | |||
2d ago | SELL | $5.67 | 24.72 | 26.95 | $0.22 | |||
2d ago | SELL | $<1 | 0.1269 | 0.1381 | $0.22 | |||
2d ago | BUY | $10.13 | 43.87 | 47.84 | $0.23 | |||
2d ago | SELL | $1.07 | 4.68 | 5.06 | $0.23 | |||
2d ago | SELL | $<1 | 0.2903 | 0.3143 | $0.23 | |||
2d ago | SELL | $0.43 | 1.87 | 2.02 | $0.23 | |||
2d ago | SELL | $1.62 | 7.09 | 7.72 | $0.22 | |||
2d ago | SELL | $13.81 | 60.08 | 65.23 | $0.22 | 11 | ||
2d ago | SELL | $0.52 | 2.28 | 2.48 | $0.23 | |||
2d ago | SELL | $2.61 | 11.30 | 12.26 | $0.23 | |||
3d ago | SELL | $5.46 | 23.66 | 25.67 | $0.23 | 10 | ||
3d ago | SELL | $10.62 | 46.00 | 49.95 | $0.23 | 10 | ||
3d ago | SELL | $0.91 | 3.94 | 4.28 | $0.23 | |||
3d ago | SELL | $20.32 | 87.90 | 95.86 | $0.23 | |||
3d ago | SELL | $12.27 | 52.95 | 57.86 | $0.23 | |||
3d ago | SELL | $4.53 | 19.52 | 21.29 | $0.23 | 51 | ||
3d ago | SELL | $0.71 | 3.10 | 3.38 | $0.23 | |||
3d ago | BUY | $156.13 | 681.13 | 742.80 | $0.22 | 26 | ||
3d ago | BUY | $5.12 | 22.49 | 24.26 | $0.22 | |||
3d ago | SELL | $32.40 | 142.79 | 152.97 | $0.22 | |||
3d ago | SELL | $4.46 | 19.63 | 21.08 | $0.22 | 51 | ||
3d ago | SELL | $55.70 | 246.11 | 267.64 | $0.22 | |||
3d ago | SELL | $2.88 | 12.65 | 13.79 | $0.22 | |||
3d ago | SELL | $4.48 | 19.58 | 21.28 | $0.22 | 51 | ||
3d ago | SELL | $4.32 | 18.96 | 20.66 | $0.22 | 51 | ||
4d ago | SELL | $4.13 | 18.05 | 19.57 | $0.22 | 51 | ||
4d ago | SELL | $39.71 | 173.33 | 188.45 | $0.22 | |||
4d ago | SELL | $39.94 | 173.33 | 189.52 | $0.23 | |||
4d ago | SELL | $0.91 | 3.93 | 4.31 | $0.23 | |||
4d ago | SELL | $4.39 | 19.03 | 21.00 | $0.23 | 51 | ||
4d ago | SELL | $2.15 | 9.37 | 10.44 | $0.23 | 23 | ||
4d ago | SELL | $1.73 | 7.55 | 8.44 | $0.22 | 23 | ||
4d ago | SELL | $0.47 | 2.05 | 2.30 | $0.23 | |||
4d ago | SELL | $3.83 | 16.64 | 18.62 | $0.23 | |||
4d ago | SELL | $<1 | 0.1314 | 0.1460 | $0.22 | |||
4d ago | SELL | $<1 | 0.1314 | 0.1460 | $0.22 | |||
4d ago | SELL | $0.16 | 0.7164 | 0.7973 | $0.22 | |||
4d ago | SELL | $4.11 | 17.97 | 20.01 | $0.22 | 51 | ||
5d ago | SELL | $4.11 | 17.90 | 19.86 | $0.22 | 51 | ||
5d ago | SELL | $1.02 | 4.42 | 4.83 | $0.23 | |||
5d ago | SELL | $4.22 | 18.33 | 20.05 | $0.23 | 51 | ||
5d ago | SELL | $23.96 | 103.27 | 112.79 | $0.23 | |||
5d ago | SELL | $1.60 | 6.90 | 7.55 | $0.23 | |||
5d ago | SELL | $4.16 | 17.94 | 19.78 | $0.23 | 51 | ||
5d ago | SELL | $0.88 | 3.80 | 4.16 | $0.23 | |||
5d ago | SELL | $4.34 | 18.74 | 20.54 | $0.23 | 51 | ||
5d ago | BUY | $1.20 | 5.13 | 5.66 | $0.23 | |||
5d ago | SELL | $0.11 | 0.5040 | 0.5511 | $0.23 | |||
5d ago | SELL | $1.13 | 4.88 | 5.35 | $0.23 | |||
6d ago | SELL | $<1 | 0.1370 | 0.1497 | $0.23 | |||
6d ago | SELL | $<1 | 0.1370 | 0.1497 | $0.23 | |||
6d ago | SELL | $4.26 | 18.29 | 19.91 | $0.23 | 51 | ||
6d ago | SELL | $4.47 | 18.99 | 20.54 | $0.23 | 51 |