Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen50
KäufeVerkäufe
2426
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$576$517
Market Maker29
KäuferVerkäufer
1418
Sicherheit
3 Warnungen
Circ. Supply
9,852.16100%
Gesamtversorgung9,852.16
Maximale Versorgung9,852.16
GepooltwstETH0.1194($286)
GepooltWETH0.1854($371)
Konverter
1wstETH
= $2,393.94
?wstETH
USD
Über
Wrapped liquid staked Ether 2.0 (PoS) Übersicht
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) wurde am 03.02.2023 gestartet und wird derzeit zu einem Preis von $2,393.95 gehandelt. Die Umlaufmenge beträgt 9,852.17, mit einer Marktkapitalisierung von $23.59M.
Wrapped liquid staked Ether 2.0 (PoS)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped liquid staked Ether 2.0 (PoS) (wstETH) um -0.5% verändert, mit einem Handelsvolumen von $23.59M. Behalte den Preis von Wrapped liquid staked Ether 2.0 (PoS) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | wstETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $0.90 | 0.033770 | 3.95 | $2,393.94 | 99 | ||
1h ago | SELL | $0.96 | 0.034019 | 4.21 | $2,393.45 | |||
3h ago | BUY | $3.78 | 0.001572 | 16.61 | $2,408.77 | 99 | ||
5h ago | SELL | $4.07 | 0.001701 | 18.05 | $2,392.87 | |||
5h ago | BUY | $0.72 | 0.033007 | 3.20 | $2,394.50 | |||
6h ago | SELL | $7.21 | 0.002992 | 31.77 | $2,409.29 | 89 | ||
8h ago | SELL | $1.93 | 0.038025 | 8.62 | $2,407.86 | |||
10h ago | SELL | $5.27 | 0.002201 | 23.57 | $2,396.79 | 99 | ||
10h ago | SELL | $5.24 | 0.002180 | 23.25 | $2,404.96 | 99 | ||
10h ago | SELL | $11.28 | 0.004692 | 50.05 | $2,405.04 | |||
11h ago | BUY | $1.72 | 0.037202 | 7.69 | $2,394.45 | |||
12h ago | BUY | $1.46 | 0.036107 | 6.55 | $2,405.52 | 99 | ||
12h ago | SELL | $0.96 | 0.034032 | 4.34 | $2,404.71 | |||
13h ago | SELL | $2.28 | 0.039523 | 10.31 | $2,403.91 | |||
13h ago | SELL | $1.93 | 0.038055 | 8.73 | $2,405.15 | |||
14h ago | SELL | $9.56 | 0.003983 | 43.03 | $2,402.25 | 99 | ||
14h ago | BUY | $15.76 | 0.006562 | 70.91 | $2,402.56 | |||
15h ago | SELL | $1.48 | 0.036203 | 6.70 | $2,388.82 | |||
16h ago | BUY | $26.90 | 0.01125 | 122.56 | $2,391.11 | 99 | ||
16h ago | SELL | $9.02 | 0.003775 | 41.08 | $2,390.73 | |||
17h ago | SELL | $6.49 | 0.002710 | 29.47 | $2,397.01 | 89 | ||
17h ago | SELL | $5.56 | 0.002322 | 25.27 | $2,394.47 | 99 | ||
17h ago | BUY | $51.24 | 0.02140 | 233.34 | $2,393.80 | |||
17h ago | BUY | $5.55 | 0.002323 | 25.32 | $2,392.84 | 99 | ||
17h ago | BUY | $3.98 | 0.001669 | 18.15 | $2,388.42 | |||
18h ago | SELL | $20.97 | 0.008788 | 95.48 | $2,386.47 | |||
18h ago | BUY | $6.82 | 0.002859 | 31.09 | $2,386.71 | 99 | ||
18h ago | BUY | $9.58 | 0.004018 | 43.77 | $2,384.56 | |||
18h ago | BUY | $13.31 | 0.005583 | 60.80 | $2,384.21 | 99 | ||
18h ago | BUY | $37.26 | 0.01563 | 170.62 | $2,382.92 | |||
18h ago | SELL | $148.37 | 0.06223 | 679.41 | $2,384.20 | |||
18h ago | SELL | $3.97 | 0.001665 | 18.18 | $2,386.94 | |||
19h ago | BUY | $10.08 | 0.004224 | 46.28 | $2,386.47 | 99 | ||
19h ago | BUY | $10.57 | 0.004433 | 48.70 | $2,385.23 | 99 | ||
19h ago | BUY | $22.68 | 0.009514 | 104.51 | $2,384.51 | 99 | ||
19h ago | SELL | $50.82 | 0.02131 | 234.12 | $2,384.45 | |||
19h ago | SELL | $8.48 | 0.003557 | 39.11 | $2,385.94 | |||
19h ago | SELL | $2.80 | 0.001173 | 12.91 | $2,386.25 | 99 | ||
19h ago | SELL | $25.35 | 0.01061 | 116.67 | $2,387.77 | |||
19h ago | BUY | $81.41 | 0.03410 | 373.79 | $2,386.98 | 99 | ||
19h ago | BUY | $75.59 | 0.03172 | 347.26 | $2,382.66 | 99 | ||
20h ago | SELL | $10.41 | 0.004376 | 47.88 | $2,379.50 | |||
20h ago | SELL | $2.62 | 0.001102 | 12.04 | $2,385.06 | 99 | ||
21h ago | SELL | $167.48 | 0.06976 | 764.96 | $2,400.69 | 89 | ||
21h ago | BUY | $42.22 | 0.01755 | 192.33 | $2,405.23 | 89 | ||
21h ago | BUY | $39.10 | 0.01628 | 178.14 | $2,401.94 | |||
21h ago | BUY | $56.11 | 0.02337 | 255.61 | $2,400.07 | |||
21h ago | BUY | $53.13 | 0.02215 | 242.06 | $2,398.27 | |||
1d ago | SELL | $4.22 | 0.001757 | 19.17 | $2,406.73 | |||
1d ago | REMOVE | $2.88 | 0.001259 | 13.00 | - | |||
1d ago | BUY | $11.99 | 0.004964 | 54.32 | $2,416.97 | 89 | ||
1d ago | SELL | $8.79 | 0.003650 | 40.01 | $2,409.23 | |||
1d ago | SELL | $4.22 | 0.001761 | 19.32 | $2,398.92 | |||
1d ago | SELL | $2.53 | 0.001048 | 11.50 | $2,413.59 | 99 | ||
1d ago | BUY | $8.41 | 0.003491 | 38.23 | $2,411.54 | |||
1d ago | BUY | $56.52 | 0.02346 | 257.98 | $2,408.76 | 99 | ||
1d ago | SELL | $10.65 | 0.004425 | 48.59 | $2,407.71 | |||
1d ago | SELL | $38.76 | 0.01611 | 176.29 | $2,405.28 | 99 | ||
1d ago | SELL | $30.92 | 0.01285 | 140.77 | $2,406.12 | 99 | ||
1d ago | SELL | $51.06 | 0.02121 | 232.24 | $2,407.53 | |||
2d ago | SELL | $0.76 | 0.033233 | 3.56 | $2,373.45 | 89 | ||
2d ago | SELL | $8.66 | 0.003671 | 40.49 | $2,360.27 | |||
2d ago | SELL | $3.11 | 0.001320 | 14.62 | $2,358.51 | |||
2d ago | SELL | $6.15 | 0.002633 | 29.09 | $2,336.41 | |||
2d ago | SELL | $36.39 | 0.01557 | 172.10 | $2,337.31 | |||
2d ago | SELL | $8.07 | 0.003452 | 38.21 | $2,338.65 | |||
2d ago | BUY | $13.71 | 0.005843 | 64.87 | $2,346.61 | 89 | ||
2d ago | BUY | $18.10 | 0.007718 | 85.57 | $2,346.08 | 99 | ||
2d ago | BUY | $4.49 | 0.001921 | 21.56 | $2,340.51 | |||
2d ago | BUY | $8.83 | 0.003766 | 42.05 | $2,346.93 | 99 | ||
2d ago | BUY | $33.74 | 0.01438 | 161.10 | $2,345.47 | 89 | ||
2d ago | SELL | $8.92 | 0.003794 | 42.51 | $2,351.77 | |||
2d ago | SELL | $18.51 | 0.007847 | 87.13 | $2,358.63 | 89 | ||
2d ago | BUY | $11.90 | 0.005056 | 56.21 | $2,354.03 | 99 | ||
2d ago | BUY | $21.41 | 0.009099 | 101.13 | $2,353.48 | 99 | ||
3d ago | BUY | $0.97 | 0.034113 | 4.56 | $2,358.10 | |||
3d ago | BUY | $0.97 | 0.034114 | 4.56 | $2,358.09 | |||
3d ago | BUY | $6.69 | 0.002839 | 31.51 | $2,356.27 | |||
3d ago | SELL | $17.94 | 0.007678 | 85.20 | $2,337.39 | 99 | ||
3d ago | SELL | $27.79 | 0.01186 | 132.01 | $2,342.19 | 99 | ||
3d ago | BUY | $4.65 | 0.001980 | 21.99 | $2,350.67 | |||
3d ago | BUY | $7.30 | 0.003115 | 34.58 | $2,345.15 | |||
3d ago | BUY | $4.89 | 0.002090 | 23.32 | $2,343.10 | |||
3d ago | BUY | $1.58 | 0.036818 | 7.63 | $2,329.69 | 99 | ||
3d ago | SELL | $6.89 | 0.002950 | 32.90 | $2,336.79 | |||
3d ago | SELL | $9.05 | 0.003864 | 42.98 | $2,343.72 | 99 | ||
3d ago | SELL | $28.00 | 0.01196 | 132.71 | $2,340.49 | 99 | ||
3d ago | SELL | $34.18 | 0.01459 | 161.76 | $2,341.53 | 99 | ||
3d ago | BUY | $49.68 | 0.02121 | 235.10 | $2,341.58 | |||
3d ago | BUY | $40.75 | 0.01741 | 192.84 | $2,339.50 | 99 | ||
3d ago | SELL | $82.95 | 0.03547 | 393.15 | $2,338.31 | 89 | ||
3d ago | BUY | $55.36 | 0.02372 | 263.18 | $2,333.80 | |||
3d ago | SELL | $65.13 | 0.02791 | 310.28 | $2,333.47 | 99 | ||
3d ago | SELL | $32.74 | 0.01401 | 155.95 | $2,337.11 | |||
3d ago | BUY | $59.58 | 0.02549 | 283.42 | $2,336.75 | |||
3d ago | BUY | $118.67 | 0.05089 | 567.25 | $2,331.57 | 89 | ||
4d ago | SELL | $0.71 | 0.033069 | 3.39 | $2,338.82 | |||
4d ago | SELL | $2.22 | 0.039520 | 10.53 | $2,337.70 | |||
4d ago | BUY | $5.10 | 0.002177 | 23.98 | $2,343.76 | 89 | ||
4d ago | BUY | $7.72 | 0.003312 | 37.05 | $2,333.42 |