Transaktionen56
KäufeVerkäufe
2630
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$883$863
Market Maker31
KäuferVerkäufer
2016
Sicherheit
2 Warnungen
Circ. Supply
10,064,19099.99%
Gesamtversorgung10,064,190
Maximale Versorgung10,064,190
GepooltXSGD87,894($64.0K)
GepooltWETH31.90($63.8K)
Konverter
1XSGD
= $0.72
?XSGD
USD
Über
XSGD Übersicht
XSGD (XSGD) wurde am 03.08.2024 gestartet und wird derzeit zu einem Preis von $0.7278 gehandelt. Die Umlaufmenge beträgt 10.06M, mit einer Marktkapitalisierung von $7.32M.
XSGD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von XSGD (XSGD) um +0.4% verändert, mit einem Handelsvolumen von $7.32M. Behalte den Preis von XSGD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | XSGD | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $23.99 | 32.97 | 105.31 | $0.72 | 121 | ||
5h ago | BUY | $0.12 | 0.1688 | 0.5440 | $0.72 | 318 | ||
5h ago | BUY | $26.16 | 36.03 | 116.41 | $0.72 | 39 | ||
5h ago | BUY | $26.31 | 36.26 | 117.06 | $0.72 | 329 | ||
6h ago | BUY | $1.09 | 1.50 | 4.83 | $0.72 | |||
6h ago | SELL | $26.26 | 36.22 | 115.71 | $0.72 | 38 | ||
6h ago | SELL | $22.70 | 31.31 | 100.05 | $0.72 | 541 | ||
7h ago | SELL | $22.59 | 31.15 | 99.78 | $0.72 | 329 | ||
8h ago | BUY | $42.14 | 57.90 | 188.06 | $0.72 | |||
9h ago | SELL | $12.19 | 16.81 | 54.29 | $0.72 | 541 | ||
9h ago | SELL | $19.27 | 26.57 | 86.03 | $0.72 | 329 | ||
10h ago | BUY | $26.20 | 36.04 | 117.17 | $0.72 | 29 | ||
10h ago | BUY | $27.59 | 37.98 | 123.28 | $0.72 | 47 | ||
10h ago | SELL | $30.15 | 41.58 | 133.24 | $0.72 | 81 | ||
13h ago | BUY | $<1 | 0.05886 | 0.1934 | $0.72 | |||
14h ago | SELL | $54.32 | 74.94 | 244.15 | $0.72 | |||
14h ago | SELL | $22.97 | 31.65 | 103.27 | $0.72 | 329 | ||
14h ago | SELL | $20.57 | 28.34 | 92.57 | $0.72 | 541 | ||
14h ago | SELL | $22.79 | 31.42 | 102.77 | $0.72 | 541 | ||
14h ago | SELL | $4.60 | 6.34 | 20.72 | $0.72 | 27 | ||
14h ago | SELL | $20.98 | 28.90 | 94.48 | $0.72 | 541 | ||
14h ago | SELL | $14.45 | 19.91 | 65.19 | $0.72 | 318 | ||
14h ago | SELL | $21.93 | 30.18 | 99.01 | $0.72 | 318 | ||
14h ago | SELL | $3.16 | 4.34 | 14.27 | $0.72 | 329 | ||
15h ago | SELL | $91.36 | 125.50 | 411.54 | $0.72 | 315 | ||
15h ago | SELL | $23.63 | 32.41 | 106.47 | $0.72 | 318 | ||
15h ago | BUY | $204.92 | 280.08 | 923.01 | $0.73 | |||
15h ago | SELL | $38.95 | 53.68 | 174.34 | $0.72 | |||
15h ago | SELL | $3.21 | 4.42 | 14.45 | $0.72 | |||
16h ago | SELL | $20.43 | 28.20 | 92.65 | $0.72 | |||
17h ago | SELL | $25.66 | 35.28 | 116.47 | $0.72 | 12 | ||
20h ago | BUY | $36.53 | 50.19 | 168.00 | $0.72 | 541 | ||
20h ago | BUY | $30.69 | 42.19 | 141.14 | $0.72 | 37 | ||
20h ago | BUY | $53.51 | 73.57 | 245.61 | $0.72 | 52 | ||
20h ago | BUY | $19.62 | 27.00 | 90.02 | $0.72 | 541 | ||
20h ago | BUY | $29.03 | 39.96 | 132.94 | $0.72 | 36 | ||
20h ago | BUY | $23.40 | 32.22 | 107.05 | $0.72 | 252 | ||
22h ago | BUY | $25.32 | 34.90 | 116.41 | $0.72 | 42 | ||
22h ago | BUY | $26.13 | 36.04 | 120.04 | $0.72 | 329 | ||
22h ago | BUY | $20.83 | 28.76 | 95.72 | $0.72 | 541 | ||
22h ago | BUY | $60.98 | 84.21 | 279.71 | $0.72 | 22 | ||
22h ago | BUY | $25.49 | 35.22 | 116.54 | $0.72 | 33 | ||
22h ago | BUY | $18.76 | 25.92 | 85.68 | $0.72 | 541 | ||
23h ago | SELL | $34.00 | 47.05 | 154.28 | $0.72 | 45 | ||
23h ago | SELL | $17.04 | 23.57 | 77.34 | $0.72 | 329 | ||
23h ago | SELL | $25.20 | 34.84 | 114.56 | $0.72 | 39 | ||
1d ago | BUY | $18.84 | 25.99 | 86.42 | $0.72 | 318 | ||
1d ago | BUY | $15.90 | 21.94 | 72.75 | $0.72 | 318 | ||
1d ago | BUY | $31.51 | 43.47 | 144.02 | $0.72 | 329 | ||
1d ago | BUY | $2.21 | 3.06 | 10.13 | $0.72 | |||
1d ago | BUY | $19.90 | 27.48 | 90.95 | $0.72 | 329 | ||
1d ago | SELL | $23.72 | 32.83 | 107.66 | $0.72 | 329 | ||
1d ago | SELL | $25.50 | 35.31 | 115.76 | $0.72 | 36 | ||
1d ago | SELL | $12.80 | 17.71 | 58.11 | $0.72 | 315 | ||
1d ago | SELL | $25.44 | 35.20 | 115.61 | $0.72 | |||
1d ago | SELL | $21.06 | 29.18 | 95.81 | $0.72 | 541 | ||
1d ago | BUY | $25.29 | 34.92 | 115.90 | $0.72 | 38 | ||
1d ago | BUY | $17.54 | 24.24 | 80.36 | $0.72 | 318 | ||
1d ago | BUY | $17.49 | 24.18 | 80.08 | $0.72 | 318 | ||
1d ago | SELL | $29.07 | 40.22 | 131.06 | $0.72 | 34 | ||
1d ago | SELL | $25.42 | 35.14 | 114.58 | $0.72 | 47 | ||
1d ago | SELL | $9.01 | 12.45 | 40.77 | $0.72 | 329 | ||
1d ago | SELL | $10.11 | 13.98 | 45.78 | $0.72 | 329 | ||
1d ago | SELL | $40.85 | 56.42 | 185.47 | $0.72 | 541 | ||
1d ago | SELL | $18.80 | 26.03 | 85.45 | $0.72 | 318 | ||
1d ago | SELL | $19.73 | 27.24 | 90.32 | $0.72 | 541 | ||
1d ago | SELL | $24.74 | 34.13 | 113.27 | $0.72 | 252 | ||
1d ago | SELL | $22.58 | 31.19 | 103.40 | $0.72 | 541 | ||
1d ago | SELL | $18.76 | 25.90 | 86.09 | $0.72 | 329 | ||
1d ago | SELL | $25.40 | 35.04 | 116.64 | $0.72 | 45 | ||
1d ago | SELL | $18.43 | 25.41 | 84.59 | $0.72 | 318 | ||
1d ago | BUY | $212.42 | 291.93 | 974.85 | $0.72 | |||
1d ago | BUY | $23.64 | 32.63 | 108.88 | $0.72 | 329 | ||
1d ago | BUY | $25.42 | 35.10 | 116.78 | $0.72 | 45 | ||
1d ago | BUY | $2.96 | 4.09 | 13.60 | $0.72 | |||
1d ago | BUY | $15.30 | 21.13 | 69.73 | $0.72 | |||
1d ago | BUY | $17.29 | 23.90 | 78.84 | $0.72 | 18 | ||
2d ago | SELL | $0.17 | 0.2478 | 0.8166 | $0.72 | |||
2d ago | SELL | $30.56 | 42.29 | 139.47 | $0.72 | 40 | ||
2d ago | SELL | $21.31 | 29.50 | 97.32 | $0.72 | 541 | ||
2d ago | SELL | $25.53 | 35.30 | 116.59 | $0.72 | 36 | ||
2d ago | SELL | $23.52 | 32.57 | 107.47 | $0.72 | 541 | ||
2d ago | SELL | $27.48 | 37.95 | 124.62 | $0.72 | 318 | ||
2d ago | SELL | $30.58 | 42.24 | 138.86 | $0.72 | 47 | ||
2d ago | SELL | $27.75 | 38.30 | 126.04 | $0.72 | 541 | ||
2d ago | SELL | $28.98 | 40.00 | 132.06 | $0.72 | 541 | ||
2d ago | SELL | $21.35 | 29.44 | 97.43 | $0.72 | 315 | ||
2d ago | SELL | $27.23 | 37.50 | 124.18 | $0.72 | 26 | ||
2d ago | SELL | $28.82 | 39.79 | 132.00 | $0.72 | 38 | ||
2d ago | SELL | $28.94 | 39.92 | 132.58 | $0.72 | 106 | ||
2d ago | SELL | $17.75 | 24.44 | 81.27 | $0.72 | 30 | ||
2d ago | SELL | $5.66 | 7.79 | 25.91 | $0.72 | |||
2d ago | SELL | $0.97 | 1.34 | 4.46 | $0.72 | |||
2d ago | SELL | $55.21 | 75.92 | 253.37 | $0.72 | 106 | ||
2d ago | SELL | $124.79 | 171.43 | 573.50 | $0.72 | 44 | ||
2d ago | SELL | $21.66 | 29.72 | 99.89 | $0.72 | 541 | ||
2d ago | SELL | $15.06 | 20.67 | 69.63 | $0.72 | 318 | ||
2d ago | SELL | $18.24 | 25.01 | 84.29 | $0.72 | 318 | ||
2d ago | SELL | $81.22 | 111.18 | 375.30 | $0.73 | |||
2d ago | BUY | $96.02 | 130.68 | 443.65 | $0.73 |