Transaktionen4
KäufeVerkäufe
22
Volumen$27
KaufvolumenVerkaufsvolumen
$4$23
Market Maker4
KäuferVerkäufer
22
Sicherheit
2 Warnungen
Circ. Supply
277,24999.80%
Gesamtversorgung277,249
Maximale Versorgung277,798
GepooltPAR922.32($969)
GepooltUSDC970.25($970)
Konverter
1PAR
= $1.05
?PAR
USD
Über
PAR Stablecoin Übersicht
PAR Stablecoin (PAR) wurde am 07.15.2021 gestartet und wird derzeit zu einem Preis von $1.0506 gehandelt. Die Umlaufmenge beträgt 277,249, mit einer Marktkapitalisierung von $291,279.
PAR Stablecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PAR Stablecoin (PAR) um +0.6% verändert, mit einem Handelsvolumen von $291,279. Behalte den Preis von PAR Stablecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PAR | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.63 | 1.55 | 7.18 | $1.05 | |||
6h ago | BUY | $1.96 | 1.87 | 8.67 | $1.04 | |||
6h ago | SELL | $2.57 | 2.46 | 11.37 | $1.04 | |||
1d ago | BUY | $1.28 | 1.22 | 5.83 | $1.04 | |||
1d ago | BUY | $3.40 | 3.26 | 15.43 | $1.04 | |||
1d ago | BUY | $5.27 | 5.10 | 23.92 | $1.03 | |||
1d ago | SELL | $9.13 | 8.80 | 41.41 | $1.03 | |||
1d ago | SELL | $2.03 | 1.94 | 9.27 | $1.04 | |||
2d ago | BUY | $0.33 | 0.3159 | 1.51 | $1.05 | |||
2d ago | BUY | $0.27 | 0.2633 | 1.26 | $1.05 | |||
2d ago | BUY | $1.91 | 1.82 | 8.99 | $1.04 | |||
2d ago | SELL | $1.58 | 1.51 | 7.52 | $1.04 | |||
3d ago | SELL | $0.98 | 0.9370 | 4.68 | $1.05 | |||
4d ago | BUY | $0.82 | 0.7884 | 4.03 | $1.05 | |||
5d ago | BUY | $0.98 | 0.9359 | 4.70 | $1.05 | |||
5d ago | SELL | $1.47 | 1.40 | 6.94 | $1.04 | |||
5d ago | SELL | $0.26 | 0.2515 | 1.25 | $1.05 | |||
5d ago | SELL | $1.03 | 0.9785 | 4.84 | $1.05 | |||
6d ago | SELL | $1.14 | 1.08 | 5.26 | $1.05 | |||
7d ago | SELL | $0.81 | 0.7750 | 3.89 | $1.05 | |||
7d ago | BUY | $1.63 | 1.54 | 7.81 | $1.05 | |||
8d ago | BUY | $0.27 | 0.2604 | 1.28 | $1.05 | |||
11d ago | SELL | $2.12 | 2.01 | 9.78 | $1.05 | |||
11d ago | SELL | $0.44 | 0.4194 | 2.04 | $1.05 | |||
11d ago | BUY | $3.11 | 2.94 | 14.60 | $1.05 | |||
12d ago | BUY | $1.87 | 1.78 | 8.97 | $1.05 | |||
12d ago | SELL | $1.82 | 1.73 | 8.83 | $1.05 | |||
12d ago | SELL | $0.78 | 0.7439 | 3.61 | $1.05 | |||
12d ago | BUY | $0.34 | 0.3258 | 1.58 | $1.05 | |||
12d ago | SELL | $1.04 | 0.9862 | 4.79 | $1.05 | |||
13d ago | SELL | $0.45 | 0.4320 | 2.09 | $1.05 | |||
13d ago | BUY | $0.34 | 0.3291 | 1.60 | $1.05 | |||
13d ago | SELL | $0.39 | 0.3736 | 1.83 | $1.05 | |||
13d ago | BUY | $0.28 | 0.2669 | 1.31 | $1.05 | |||
13d ago | BUY | $14.29 | 13.71 | 66.51 | $1.04 | |||
13d ago | SELL | $13.60 | 13.07 | 63.30 | $1.04 | |||
13d ago | SELL | $0.50 | 0.4737 | 2.34 | $1.05 | |||
13d ago | SELL | $2.18 | 2.06 | 10.16 | $1.05 | |||
13d ago | BUY | $1.39 | 1.31 | 6.42 | $1.06 | |||
13d ago | SELL | $1.87 | 1.76 | 8.67 | $1.06 | |||
13d ago | SELL | $5.18 | 4.85 | 24.13 | $1.06 | |||
13d ago | BUY | $6.24 | 5.85 | 29.06 | $1.06 | |||
13d ago | SELL | $5.72 | 5.37 | 26.65 | $1.06 | |||
13d ago | BUY | $6.24 | 5.85 | 29.05 | $1.06 | |||
13d ago | SELL | $2.59 | 2.44 | 12.06 | $1.06 | |||
13d ago | SELL | $4.30 | 4.02 | 20.01 | $1.06 | |||
13d ago | BUY | $6.24 | 5.85 | 29.06 | $1.06 | |||
13d ago | SELL | $5.20 | 4.88 | 24.13 | $1.06 | |||
13d ago | BUY | $6.24 | 5.86 | 28.98 | $1.06 | |||
13d ago | BUY | $0.37 | 0.3530 | 1.75 | $1.05 | |||
13d ago | SELL | $0.36 | 0.3498 | 1.71 | $1.05 | |||
14d ago | SELL | $1.48 | 1.40 | 6.82 | $1.05 | |||
14d ago | SELL | $0.39 | 0.3703 | 1.80 | $1.06 | |||
14d ago | BUY | $2.84 | 2.68 | 12.98 | $1.05 | |||
14d ago | BUY | $2.63 | 2.50 | 12.46 | $1.05 | |||
14d ago | SELL | $4.94 | 4.68 | 23.32 | $1.05 | |||
14d ago | SELL | $6.79 | 6.36 | 32.10 | $1.06 | |||
14d ago | BUY | $9.00 | 8.44 | 42.52 | $1.06 | |||
14d ago | SELL | $0.34 | 0.3272 | 1.59 | $1.05 | |||
14d ago | SELL | $0.24 | 0.2292 | 1.12 | $1.05 | |||
14d ago | SELL | $0.87 | 0.8295 | 4.05 | $1.05 | |||
14d ago | BUY | $1.11 | 1.05 | 5.13 | $1.05 | |||
14d ago | BUY | $10.44 | 9.98 | 48.28 | $1.04 | |||
14d ago | SELL | $10.16 | 9.73 | 47.00 | $1.04 | |||
14d ago | BUY | $2.53 | 2.40 | 11.75 | $1.05 | |||
14d ago | SELL | $2.20 | 2.08 | 10.18 | $1.05 | |||
14d ago | BUY | $22.27 | 21.58 | 103.15 | $1.03 | |||
14d ago | SELL | $20.82 | 20.22 | 96.40 | $1.02 | |||
14d ago | BUY | $7.07 | 6.77 | 32.78 | $1.04 | |||
14d ago | SELL | $8.51 | 8.14 | 39.45 | $1.04 | |||
14d ago | SELL | $0.24 | 0.2298 | 1.12 | $1.05 | |||
14d ago | SELL | $2.59 | 2.45 | 12.01 | $1.05 | |||
14d ago | BUY | $15.06 | 14.40 | 69.67 | $1.04 | |||
14d ago | SELL | $11.45 | 11.00 | 52.98 | $1.04 | |||
14d ago | SELL | $1.02 | 0.9706 | 4.74 | $1.05 | |||
14d ago | BUY | $4.37 | 4.15 | 20.18 | $1.05 | |||
14d ago | SELL | $4.96 | 4.71 | 22.91 | $1.05 | |||
14d ago | BUY | $2.40 | 2.28 | 11.71 | $1.05 | |||
14d ago | BUY | $4.60 | 4.39 | 22.36 | $1.04 | |||
14d ago | SELL | $4.04 | 3.87 | 19.66 | $1.04 | |||
14d ago | SELL | $1.35 | 1.29 | 6.59 | $1.05 | |||
14d ago | SELL | $1.80 | 1.70 | 8.68 | $1.05 | |||
15d ago | SELL | $2.38 | 2.24 | 11.24 | $1.06 | |||
15d ago | BUY | $2.13 | 2.01 | 10.08 | $1.06 | |||
15d ago | SELL | $3.06 | 2.88 | 14.47 | $1.06 | |||
15d ago | BUY | $4.45 | 4.20 | 21.04 | $1.06 | |||
15d ago | SELL | $1.44 | 1.36 | 6.83 | $1.05 | |||
15d ago | SELL | $1.21 | 1.15 | 5.78 | $1.05 | |||
15d ago | SELL | $<1 | 0.05839 | 0.2940 | $1.06 | |||
15d ago | BUY | $2.43 | 2.29 | 11.59 | $1.05 | |||
15d ago | BUY | $3.49 | 3.31 | 16.63 | $1.05 | |||
15d ago | SELL | $1.74 | 1.66 | 8.38 | $1.05 | |||
15d ago | SELL | $1.50 | 1.42 | 7.25 | $1.05 | |||
16d ago | BUY | $0.47 | 0.4513 | 2.11 | $1.05 | |||
16d ago | BUY | $1.75 | 1.67 | 7.82 | $1.05 | |||
16d ago | SELL | $0.38 | 0.3649 | 1.71 | $1.05 | |||
16d ago | BUY | $0.77 | 0.7362 | 3.45 | $1.05 | |||
16d ago | BUY | $9.83 | 9.45 | 43.66 | $1.03 | |||
16d ago | SELL | $10.41 | 10.02 | 46.24 | $1.03 | |||
16d ago | SELL | $7.99 | 7.54 | 35.13 | $1.05 |