Konverter
Um
Aavegotchi KEK (KEK) wurde am 03.31.2022 eingeführt und wird derzeit zu $0.001048 gehandelt. Die Umlaufmenge von Aavegotchi KEK beträgt 2.08B und die Marktkapitalisierung beträgt $2.18M.
In den letzten 24 Stunden hat sich der Preis von Aavegotchi KEK (KEK) um -11.2 % geändert, bei einem Handelsvolumen von $2.18M. Behalten Sie den Preis von Aavegotchi KEK auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Aavegotchi KEK klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Aavegotchi KEK auf dem Laufenden zu bleiben.
Sie können Aavegotchi KEK sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Quickswap kaufen. Besuchen Sie die Aavegotchi KEK-Marktseite auf CoinScan, um zu erfahren, wie Sie KEK sicher kaufen und verkaufen können.
Die Adresse von Aavegotchi KEK ist 0x42e5e06ef5b90fe15f853f59299fc96259209c5c.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | KEK | GHST | Hersteller | |||
---|---|---|---|---|---|---|---|
26m ago | SELL | $32.1726 | 30,684.0 | 68.1997 | $0.001048 | ||
1h ago | SELL | $1.4436 | 1,354.52 | 3.0351 | $0.001065 | ||
5h ago | BUY | $0.9941 | 920.002 | 2.1064 | $0.001080 | ||
11h ago | SELL | $2.5425 | 2,200.00 | 4.9634 | $0.001155 | ||
12h ago | SELL | $11.1434 | 9,622.00 | 21.601 | $0.001158 | ||
16h ago | SELL | $3.5016 | 3,000.00 | 6.7368 | $0.001167 | ||
20h ago | SELL | $5.4403 | 4,687.90 | 10.5196 | $0.001160 | ||
1d ago | SELL | $1.5927 | 1,348.59 | 3.0443 | $0.001180 | ||
1d ago | BUY | $4.416 | 3,721.61 | 8.418 | $0.001186 | ||
1d ago | BUY | $5.52 | 4,654.44 | 10.5076 | $0.001185 | ||
1d ago | SELL | $0.2527 | 214.481 | 0.4813 | $0.001178 | ||
1d ago | SELL | $0.8934 | 752.689 | 1.686 | $0.001187 | ||
1d ago | SELL | $153.435 | 128,490 | 291.007 | $0.001194 | ||
1d ago | SELL | $2.6445 | 2,181.05 | 5.0006 | $0.001212 | ||
2d ago | SELL | $9.0486 | 7,624.55 | 17.3679 | $0.001186 | ||
2d ago | REMOVE | $8.8042 | 7,443.90 | 16.88 | - | ||
2d ago | SELL | $0.1925 | 162.728 | 0.3687 | $0.001183 | ||
2d ago | BUY | $5.3996 | 4,576.71 | 10.4429 | $0.001179 | ||
2d ago | SELL | $0.3086 | 260.628 | 0.5953 | $0.001184 | ||
2d ago | SELL | $17.4789 | 14,726.0 | 33.3672 | $0.001186 | ||
2d ago | SELL | $1.5963 | 1,353.29 | 3.1173 | $0.001179 | ||
2d ago | BUY | $22.1269 | 18,295.7 | 42.4816 | $0.001209 | ||
2d ago | SELL | $11.3972 | 9,575.15 | 22.026 | $0.001190 | ||
2d ago | SELL | $11.8454 | 10,000.0 | 23.0593 | $0.001184 | ||
2d ago | SELL | $1.5538 | 1,312.38 | 3.0499 | $0.001183 | ||
2d ago | SELL | $0.3847 | 323.631 | 0.7509 | $0.001188 | ||
2d ago | SELL | $0.4938 | 417.105 | 0.9653 | $0.001184 | ||
2d ago | SELL | $0.6750 | 570.387 | 1.315 | $0.001183 | ||
2d ago | SELL | $0.8236 | 699.999 | 1.6164 | $0.001176 | ||
3d ago | SELL | $0.3971 | 332.20 | 0.7616 | $0.001195 | ||
3d ago | SELL | $1.589 | 1,329.13 | 3.0585 | $0.001195 | ||
3d ago | SELL | $3.0134 | 2,492.72 | 5.746 | $0.001208 | ||
3d ago | BUY | $4.0039 | 3,286.99 | 7.6431 | $0.001218 | ||
3d ago | BUY | $9.9925 | 8,228.46 | 19.1477 | $0.001214 | ||
3d ago | SELL | $11.101 | 9,092.39 | 21.0592 | $0.001220 | ||
4d ago | SELL | $0.5066 | 418.031 | 0.9774 | $0.001211 | ||
4d ago | SELL | $0.5159 | 421.595 | 0.9927 | $0.001223 | ||
4d ago | SELL | $21.595 | 17,654.3 | 41.595 | $0.001223 | ||
4d ago | SELL | $1.7075 | 1,396.86 | 3.2905 | $0.001222 | ||
4d ago | BUY | $2.2342 | 1,821.68 | 4.2903 | $0.001226 | ||
4d ago | BUY | $332.406 | 276,196 | 639.931 | $0.001203 | ||
4d ago | BUY | $1.0358 | 877.15 | 1.9925 | $0.001180 | ||
4d ago | SELL | $4.2919 | 3,655.02 | 8.3031 | $0.001174 | ||
4d ago | BUY | $56.0385 | 47,515.8 | 108.033 | $0.001179 | ||
4d ago | SELL | $11.6808 | 10,000.0 | 22.457 | $0.001168 | ||
4d ago | SELL | $18.8887 | 16,346.3 | 36.6871 | $0.001155 | ||
4d ago | SELL | $6.0553 | 5,315.54 | 11.9464 | $0.001139 | ||
5d ago | SELL | $2.3921 | 2,144.47 | 4.8992 | $0.001115 | ||
5d ago | SELL | $23.442 | 21,015.6 | 48.8022 | $0.001115 | ||
5d ago | SELL | $1.411 | 1,260.80 | 2.9319 | $0.001119 | ||
5d ago | SELL | $0.7943 | 708.393 | 1.6434 | $0.001121 | ||
5d ago | SELL | $3.8367 | 3,404.54 | 7.8839 | $0.001126 | ||
5d ago | SELL | $11.2848 | 10,000.0 | 23.3062 | $0.001128 | ||
5d ago | SELL | $6.3601 | 5,611.49 | 13.0852 | $0.001133 | ||
5d ago | SELL | $0.6582 | 577.123 | 1.343 | $0.001140 | ||
6d ago | SELL | $0.1069 | 93.74 | 0.2179 | $0.001141 | ||
6d ago | SELL | $0.3785 | 333.857 | 0.7783 | $0.001133 | ||
6d ago | SELL | $0.3503 | 313.277 | 0.7289 | $0.001118 | ||
6d ago | SELL | $1.5161 | 1,355.51 | 3.147 | $0.001118 | ||
6d ago | BUY | $0.3527 | 317.128 | 0.7399 | $0.001112 | ||
6d ago | SELL | $48.639 | 44,630.0 | 104.276 | $0.001089 | ||
6d ago | REMOVE | $48.6835 | 44,630.0 | 104.769 | - | ||
6d ago | SELL | $53.4483 | 49,092.8 | 116.584 | $0.001088 | ||
6d ago | BUY | $2.1969 | 2,000.00 | 4.8266 | $0.001098 | ||
7d ago | BUY | $8.8102 | 8,000.00 | 19.454 | $0.001101 | ||
7d ago | BUY | $7.1224 | 6,516.28 | 15.8278 | $0.001093 | ||
7d ago | SELL | $0.4201 | 386.449 | 0.9330 | $0.001087 | ||
7d ago | SELL | $13.4473 | 12,221.2 | 29.647 | $0.001100 | ||
7d ago | SELL | $0.6594 | 597.54 | 1.4556 | $0.001103 | ||
7d ago | ADD | $0.6088 | 550.00 | 1.3442 | - | ||
7d ago | SELL | $1.4714 | 1,323.11 | 3.2392 | $0.001112 | ||
7d ago | SELL | $35.6924 | 32,019.3 | 78.5986 | $0.001114 | ||
7d ago | BUY | $10.0143 | 8,918.03 | 22.0178 | $0.001122 | ||
7d ago | SELL | $0.1302 | 116.272 | 0.2865 | $0.001120 | ||
7d ago | SELL | $0.03618 | 31.4619 | 0.07683 | $0.001150 | ||
7d ago | SELL | $0.8898 | 772.987 | 1.8772 | $0.001151 | ||
8d ago | SELL | $7.7167 | 6,720.64 | 16.3648 | $0.001148 | ||
8d ago | BUY | $15.1435 | 13,398.1 | 32.6035 | $0.001130 | ||
8d ago | BUY | $5.8383 | 5,171.37 | 12.5567 | $0.001128 | ||
8d ago | SELL | $36.786 | 32,749.5 | 79.1107 | $0.001123 | ||
8d ago | REMOVE | $35.3793 | 31,338.9 | 76.1484 | - | ||
8d ago | BUY | $4.5598 | 4,102.95 | 9.9414 | $0.001111 | ||
8d ago | BUY | $4.5599 | 4,107.16 | 9.9696 | $0.001110 | ||
8d ago | SELL | $1.555 | 1,405.89 | 3.4348 | $0.001106 | ||
8d ago | SELL | $0.2448 | 212.767 | 0.5190 | $0.001150 | ||
8d ago | SELL | $0.1100 | 95.6203 | 0.2332 | $0.001150 | ||
8d ago | SELL | $4.3583 | 3,786.17 | 9.2396 | $0.001151 | ||
8d ago | SELL | $0.9164 | 791.835 | 1.9288 | $0.001157 | ||
8d ago | REMOVE | $0.9153 | 791.835 | 1.937 | - | ||
9d ago | SELL | $11.5009 | 10,000.0 | 24.1594 | $0.001150 | ||
9d ago | BUY | $2.1092 | 1,844.95 | 4.46 | $0.001143 | ||
9d ago | SELL | $1.3018 | 1,156.38 | 2.7646 | $0.001125 | ||
9d ago | BUY | $0.1852 | 164.827 | 0.3972 | $0.001124 | ||
9d ago | SELL | $6.0547 | 5,334.13 | 12.8508 | $0.001135 | ||
9d ago | BUY | $1.1313 | 993.346 | 2.3933 | $0.001138 | ||
9d ago | BUY | $0.2366 | 207.895 | 0.4985 | $0.001138 | ||
9d ago | SELL | $1.2716 | 1,118.60 | 2.6661 | $0.001136 | ||
10d ago | BUY | $0.8732 | 748.478 | 1.7955 | $0.001166 | ||
10d ago | SELL | $11.5958 | 10,000.0 | 23.8954 | $0.001159 | ||
10d ago | SELL | $2.394 | 2,061.74 | 4.9357 | $0.001161 |