Transaktionen1,789
KäufeVerkäufe
5011,288
Volumen$195.5K
KaufvolumenVerkaufsvolumen
$98.3K$97.2K
Market Maker781
KäuferVerkäufer
191645
Circ. Supply
986,917,53598.69%
Gesamtversorgung986,917,535
Maximale Versorgung1.00B
GepooltKTC492,521($95.6K)
GepooltUSDT77,616($77.6K)
Konverter
1KTC
= $0.19
?KTC
USD
Über
KTCCoin Übersicht
KTCCoin (KTC) wurde am 03.22.2025 gestartet und wird derzeit zu einem Preis von $0.1938 gehandelt. Die Umlaufmenge beträgt 986.92M, mit einer Marktkapitalisierung von $191.30M.
KTCCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KTCCoin (KTC) um +2.8% verändert, mit einem Handelsvolumen von $191.30M. Behalte den Preis von KTCCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KTC | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $193.25 | 997.00 | 833.28 | $0.19 | |||
24m ago | BUY | $9.16 | 46.89 | 39.38 | $0.19 | |||
27m ago | BUY | $22.77 | 116.62 | 97.85 | $0.19 | |||
37m ago | BUY | $119.75 | 614.04 | 513.12 | $0.19 | |||
39m ago | BUY | $3.14 | 16.13 | 13.46 | $0.19 | |||
54m ago | BUY | $48.28 | 248.02 | 208.23 | $0.19 | |||
55m ago | BUY | $31.45 | 161.71 | 135.62 | $0.19 | |||
58m ago | BUY | $1.15 | 5.92 | 4.97 | $0.19 | |||
1h ago | SELL | $19.27 | 99.70 | 83.07 | $0.19 | 199 | ||
1h ago | SELL | $3.85 | 19.94 | 16.61 | $0.19 | |||
1h ago | SELL | $19.28 | 99.70 | 83.11 | $0.19 | 199 | ||
1h ago | SELL | $19.29 | 99.70 | 83.14 | $0.19 | 199 | ||
1h ago | SELL | $19.29 | 99.70 | 83.17 | $0.19 | 199 | ||
1h ago | SELL | $14.19 | 73.32 | 61.20 | $0.19 | |||
1h ago | SELL | $19.31 | 99.70 | 83.21 | $0.19 | |||
1h ago | SELL | $19.31 | 99.70 | 83.24 | $0.19 | |||
1h ago | SELL | $19.32 | 99.70 | 83.19 | $0.19 | |||
1h ago | SELL | $21.26 | 109.67 | 91.74 | $0.19 | |||
1h ago | SELL | $11.99 | 61.81 | 51.82 | $0.19 | 35 | ||
2h ago | SELL | $7.73 | 39.88 | 33.27 | $0.19 | 35 | ||
2h ago | SELL | $18.57 | 95.71 | 79.92 | $0.19 | 35 | ||
2h ago | SELL | $19.35 | 99.70 | 83.25 | $0.19 | 35 | ||
2h ago | SELL | $<1 | 0.4985 | 0.4177 | $0.19 | |||
2h ago | SELL | $19.36 | 99.70 | 83.51 | $0.19 | |||
2h ago | SELL | $19.37 | 99.70 | 83.59 | $0.19 | |||
2h ago | SELL | $19.38 | 99.70 | 83.42 | $0.19 | |||
2h ago | SELL | $19.38 | 99.70 | 83.44 | $0.19 | |||
2h ago | SELL | $19.39 | 99.70 | 83.26 | $0.19 | |||
2h ago | BUY | $1.03 | 5.26 | 4.41 | $0.19 | |||
2h ago | SELL | $32.01 | 164.50 | 137.44 | $0.19 | |||
2h ago | SELL | $8.15 | 41.87 | 34.90 | $0.19 | |||
3h ago | BUY | $14.32 | 73.13 | 60.83 | $0.19 | |||
3h ago | SELL | $0.58 | 2.99 | 2.46 | $0.19 | |||
3h ago | SELL | $0.87 | 4.47 | 3.69 | $0.19 | |||
3h ago | SELL | $2.39 | 12.28 | 10.14 | $0.19 | |||
3h ago | SELL | $19.41 | 99.70 | 82.24 | $0.19 | 11 | ||
3h ago | SELL | $60.81 | 312.06 | 258.14 | $0.19 | |||
3h ago | SELL | $19.44 | 99.70 | 82.62 | $0.19 | 12 | ||
3h ago | SELL | $7.78 | 39.88 | 33.05 | $0.19 | |||
3h ago | SELL | $97.36 | 498.50 | 413.75 | $0.19 | 37 | ||
3h ago | SELL | $98.03 | 500.95 | 416.60 | $0.19 | |||
3h ago | SELL | $97.74 | 498.50 | 415.09 | $0.19 | 37 | ||
3h ago | BUY | $498.50 | 2,537.26 | 2,116.61 | $0.19 | |||
3h ago | SELL | $1.93 | 9.97 | 8.22 | $0.19 | |||
4h ago | SELL | $1.93 | 9.97 | 8.22 | $0.19 | |||
4h ago | SELL | $38.76 | 199.40 | 165.27 | $0.19 | 12 | ||
4h ago | SELL | $19.39 | 99.70 | 82.78 | $0.19 | 12 | ||
4h ago | SELL | $19.40 | 99.70 | 82.90 | $0.19 | |||
4h ago | SELL | $132.82 | 681.52 | 567.98 | $0.19 | 10 | ||
4h ago | SELL | $7.97 | 40.87 | 34.09 | $0.19 | |||
4h ago | SELL | $19.46 | 99.70 | 83.29 | $0.19 | 10 | ||
4h ago | SELL | $19.47 | 99.70 | 83.32 | $0.19 | |||
4h ago | SELL | $97.47 | 498.50 | 415.70 | $0.19 | 37 | ||
4h ago | BUY | $314.19 | 1,600.68 | 1,340.01 | $0.19 | 14 | ||
4h ago | SELL | $97.05 | 498.50 | 413.66 | $0.19 | 37 | ||
4h ago | BUY | $315.22 | 1,612.97 | 1,343.18 | $0.19 | 14 | ||
4h ago | SELL | $96.62 | 498.50 | 411.68 | $0.19 | 37 | ||
4h ago | SELL | $96.81 | 498.50 | 411.59 | $0.19 | 37 | ||
4h ago | BUY | $0.43 | 2.22 | 1.84 | $0.19 | |||
4h ago | SELL | $2.90 | 14.95 | 12.35 | $0.19 | |||
4h ago | SELL | $19.44 | 100.00 | 82.43 | $0.19 | 16 | ||
4h ago | SELL | $286.45 | 1,468.61 | 1,213.35 | $0.19 | |||
4h ago | BUY | $15.83 | 80.45 | 67.10 | $0.19 | 15 | ||
4h ago | SELL | $70.64 | 360.97 | 299.44 | $0.19 | 25 | ||
4h ago | SELL | $29.36 | 149.89 | 124.44 | $0.19 | |||
4h ago | SELL | $19.59 | 100.00 | 83.05 | $0.19 | 16 | ||
4h ago | SELL | $19.60 | 100.00 | 83.12 | $0.19 | 16 | ||
4h ago | SELL | $19.61 | 100.00 | 83.15 | $0.19 | 16 | ||
4h ago | BUY | $20.25 | 102.64 | 85.86 | $0.19 | |||
4h ago | BUY | $128.77 | 653.58 | 546.04 | $0.19 | |||
4h ago | SELL | $5.85 | 29.91 | 24.83 | $0.19 | |||
4h ago | SELL | $19.56 | 100.00 | 83.01 | $0.19 | 16 | ||
4h ago | SELL | $97.65 | 498.50 | 414.30 | $0.19 | |||
4h ago | SELL | $420.67 | 2,136.35 | 1,783.86 | $0.19 | |||
4h ago | SELL | $98.67 | 498.50 | 418.42 | $0.19 | |||
4h ago | SELL | $23.51 | 118.64 | 99.54 | $0.19 | 14 | ||
4h ago | SELL | $243.45 | 1,225.17 | 1,030.71 | $0.19 | 35 | ||
4h ago | BUY | $1,015.66 | 5,120.00 | 4,299.92 | $0.19 | 11 | ||
4h ago | BUY | $240.00 | 1,225.17 | 1,016.06 | $0.19 | 36 | ||
4h ago | SELL | $38.90 | 200.18 | 165.03 | $0.19 | |||
4h ago | SELL | $1.55 | 7.97 | 6.57 | $0.19 | 14 | ||
4h ago | SELL | $12.69 | 65.30 | 53.83 | $0.19 | |||
4h ago | BUY | $316.31 | 1,622.08 | 1,341.23 | $0.19 | 14 | ||
4h ago | SELL | $5.39 | 27.91 | 22.87 | $0.19 | |||
4h ago | BUY | $317.38 | 1,637.86 | 1,346.03 | $0.19 | 14 | ||
4h ago | SELL | $29.16 | 151.83 | 124.08 | $0.19 | |||
4h ago | SELL | $15.32 | 79.76 | 65.19 | $0.19 | |||
4h ago | SELL | $1.91 | 9.97 | 8.14 | $0.19 | |||
4h ago | SELL | $38.07 | 198.06 | 161.87 | $0.19 | |||
4h ago | SELL | $0.38 | 1.99 | 1.62 | $0.19 | |||
4h ago | SELL | $46.70 | 242.73 | 198.50 | $0.19 | |||
4h ago | SELL | $28.79 | 149.55 | 122.39 | $0.19 | 14 | ||
4h ago | SELL | $6.79 | 35.28 | 28.88 | $0.19 | |||
4h ago | SELL | $150.02 | 777.54 | 638.89 | $0.19 | |||
4h ago | SELL | $96.42 | 498.50 | 410.63 | $0.19 | 37 | ||
4h ago | BUY | $14.41 | 74.00 | 61.38 | $0.19 | |||
4h ago | SELL | $16.40 | 84.74 | 69.91 | $0.19 | 37 | ||
5h ago | SELL | $1.93 | 9.97 | 8.22 | $0.19 | |||
5h ago | SELL | $30.89 | 159.52 | 131.64 | $0.19 | 37 | ||
5h ago | SELL | $19.32 | 99.70 | 82.40 | $0.19 |