Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen8
KäufeVerkäufe
26
Volumen$5
KaufvolumenVerkaufsvolumen
$2$4
Market Maker7
KäuferVerkäufer
26
Sicherheit
3 Warnungen
Circ. Supply
305,131,79999.99%
Gesamtversorgung305,131,799
Maximale Versorgung305,131,952
GepooltmiMATIC269.70($271)
GepooltWPOL1,181.50($271)
Konverter
1miMATIC
= $1.00
?miMATIC
USD
Über
miMATIC Übersicht
miMATIC (miMATIC) wurde am 06.23.2021 gestartet und wird derzeit zu einem Preis von $1.0054 gehandelt. Die Umlaufmenge beträgt 305.13M, mit einer Marktkapitalisierung von $306.79M.
miMATIC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von miMATIC (miMATIC) um +0.6% verändert, mit einem Handelsvolumen von $306.79M. Behalte den Preis von miMATIC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | miMATIC | WPOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.22 | 1.22 | 5.36 | $1.00 | |||
4h ago | SELL | $0.37 | 0.3699 | 1.63 | $1.00 | |||
7h ago | SELL | $0.10 | 0.1052 | 0.4687 | $1.00 | |||
12h ago | SELL | $0.41 | 0.4110 | 1.85 | $1.00 | |||
13h ago | BUY | $0.45 | 0.4535 | 2.04 | $1.00 | |||
15h ago | SELL | $0.72 | 0.7218 | 3.24 | $1.00 | |||
15h ago | SELL | $0.71 | 0.7176 | 3.25 | $1.00 | |||
1d ago | BUY | $0.27 | 0.2751 | 1.24 | $0.99 | |||
2d ago | SELL | $0.63 | 0.6301 | 2.88 | $1.00 | |||
2d ago | SELL | $1.10 | 1.09 | 5.05 | $1.00 | |||
2d ago | SELL | $0.82 | 0.8211 | 3.86 | $1.00 | |||
2d ago | SELL | $0.84 | 0.8444 | 3.97 | $1.00 | |||
2d ago | SELL | $0.46 | 0.4649 | 2.20 | $1.00 | |||
2d ago | BUY | $0.60 | 0.6034 | 2.88 | $0.99 | |||
2d ago | BUY | $0.36 | 0.3674 | 1.75 | $0.99 | |||
2d ago | BUY | $0.49 | 0.4919 | 2.31 | $0.99 | |||
3d ago | SELL | $0.56 | 0.5627 | 2.66 | $1.00 | |||
3d ago | BUY | $0.97 | 0.9766 | 4.66 | $0.99 | |||
4d ago | SELL | $0.72 | 0.7228 | 3.40 | $1.00 | |||
4d ago | SELL | $0.54 | 0.5460 | 2.58 | $1.00 | |||
4d ago | SELL | $0.47 | 0.4719 | 2.24 | $1.00 | |||
4d ago | SELL | $0.83 | 0.8319 | 3.98 | $1.00 | |||
4d ago | SELL | $0.31 | 0.3108 | 1.50 | $1.00 | |||
4d ago | SELL | $0.26 | 0.2651 | 1.29 | $1.00 | |||
4d ago | SELL | $<1 | 0.01609 | 0.07852 | $1.00 | |||
4d ago | BUY | $0.79 | 0.8036 | 3.89 | $0.99 | |||
5d ago | BUY | $1.05 | 1.06 | 5.08 | $0.99 | |||
5d ago | BUY | $0.71 | 0.7141 | 3.39 | $1.00 | |||
5d ago | BUY | $0.52 | 0.5260 | 2.50 | $0.99 | |||
5d ago | SELL | $0.62 | 0.6227 | 2.92 | $1.00 | |||
5d ago | BUY | $0.89 | 0.8924 | 4.21 | $1.00 | |||
5d ago | BUY | $0.80 | 0.8086 | 3.79 | $0.99 | |||
5d ago | SELL | $0.50 | 0.5016 | 2.33 | $1.00 | |||
5d ago | SELL | $0.22 | 0.2245 | 1.04 | $1.00 | |||
5d ago | SELL | $<1 | 0.04988 | 0.2325 | $1.00 | |||
6d ago | BUY | $1.16 | 1.16 | 5.39 | $0.99 | |||
6d ago | BUY | $0.76 | 0.7681 | 3.52 | $0.99 | |||
6d ago | BUY | $0.53 | 0.5317 | 2.42 | $1.00 | |||
6d ago | BUY | $1.72 | 1.73 | 7.84 | $0.99 | |||
6d ago | SELL | $0.80 | 0.8206 | 3.68 | $0.98 | |||
6d ago | SELL | $0.81 | 0.8247 | 3.72 | $0.99 | |||
6d ago | BUY | $0.91 | 0.9153 | 4.15 | $0.99 | |||
6d ago | SELL | $0.79 | 0.8008 | 3.61 | $0.99 | |||
6d ago | SELL | $0.73 | 0.7375 | 3.34 | $0.99 | |||
6d ago | SELL | $0.84 | 0.8399 | 3.83 | $1.00 | |||
6d ago | SELL | $0.84 | 0.8421 | 3.86 | $1.00 | |||
6d ago | SELL | $0.40 | 0.3996 | 1.84 | $1.00 | |||
7d ago | SELL | $0.92 | 0.9260 | 4.34 | $1.00 | |||
7d ago | SELL | $0.76 | 0.7637 | 3.60 | $1.00 | |||
7d ago | SELL | $0.65 | 0.6506 | 3.08 | $1.00 | |||
7d ago | SELL | $0.87 | 0.8742 | 4.18 | $1.00 | |||
7d ago | SELL | $0.81 | 0.8141 | 3.94 | $1.00 | |||
7d ago | BUY | $0.54 | 0.5411 | 2.61 | $0.99 | |||
8d ago | BUY | $0.74 | 0.7511 | 3.57 | $0.99 | |||
8d ago | BUY | $0.95 | 0.9562 | 4.53 | $0.99 | |||
8d ago | SELL | $2.14 | 2.16 | 10.16 | $0.99 | |||
8d ago | BUY | $0.73 | 0.7377 | 3.50 | $0.99 | |||
8d ago | BUY | $0.41 | 0.4192 | 1.98 | $0.99 | |||
8d ago | SELL | $0.15 | 0.1559 | 0.7213 | $1.00 | |||
9d ago | SELL | $0.63 | 0.6353 | 2.92 | $1.00 | |||
9d ago | SELL | $0.48 | 0.4824 | 2.24 | $1.00 | |||
9d ago | BUY | $1.06 | 1.06 | 4.99 | $0.99 | |||
9d ago | BUY | $0.51 | 0.5199 | 2.42 | $0.99 | |||
9d ago | SELL | $2.15 | 2.15 | 10.02 | $1.00 | |||
9d ago | SELL | $0.63 | 0.6369 | 3.04 | $1.00 | |||
9d ago | BUY | $0.72 | 0.7294 | 3.50 | $0.99 | |||
9d ago | BUY | $0.99 | 1.00 | 4.72 | $0.99 | |||
9d ago | BUY | $1.26 | 1.27 | 5.98 | $0.99 | |||
10d ago | SELL | $0.24 | 0.2400 | 1.11 | $1.00 | |||
10d ago | SELL | $0.28 | 0.2850 | 1.32 | $1.00 | |||
10d ago | BUY | $1.13 | 1.13 | 5.28 | $1.00 | |||
10d ago | BUY | $1.13 | 1.13 | 5.23 | $0.99 | |||
11d ago | SELL | $0.47 | 0.4702 | 2.17 | $1.00 | |||
11d ago | BUY | $0.16 | 0.1675 | 0.7784 | $0.99 | |||
11d ago | SELL | $0.38 | 0.3822 | 1.76 | $1.00 | |||
11d ago | BUY | $1.06 | 1.06 | 5.00 | $0.99 | |||
11d ago | BUY | $0.20 | 0.2065 | 0.9598 | $0.99 | |||
12d ago | SELL | $1.00 | 1.00 | 4.66 | $1.00 | |||
12d ago | SELL | $1.05 | 1.04 | 4.95 | $1.00 | |||
12d ago | SELL | $0.50 | 0.5026 | 2.38 | $1.00 | |||
12d ago | BUY | $0.39 | 0.3977 | 1.91 | $0.99 | |||
12d ago | SELL | $0.99 | 0.9919 | 4.75 | $1.00 | |||
12d ago | BUY | $1.03 | 1.03 | 4.95 | $0.99 | |||
12d ago | BUY | $0.42 | 0.4308 | 1.98 | $0.99 | |||
13d ago | SELL | $0.82 | 0.8216 | 3.77 | $1.00 | |||
13d ago | SELL | $1.00 | 0.9994 | 4.63 | $1.00 | |||
13d ago | BUY | $1.08 | 1.09 | 4.98 | $0.99 | |||
13d ago | SELL | $1.40 | 1.39 | 6.30 | $1.00 | |||
13d ago | SELL | $1.00 | 1.00 | 4.56 | $1.00 | |||
14d ago | BUY | $1.06 | 1.07 | 5.00 | $0.99 | |||
14d ago | BUY | $1.15 | 1.16 | 5.43 | $0.99 | |||
14d ago | SELL | $1.00 | 0.9980 | 4.59 | $1.00 | |||
14d ago | BUY | $1.34 | 1.35 | 6.32 | $0.99 | |||
14d ago | SELL | $1.10 | 1.11 | 5.18 | $0.98 | |||
14d ago | BUY | $1.53 | 1.55 | 7.24 | $0.99 | |||
14d ago | SELL | $1.08 | 1.10 | 5.11 | $0.98 | |||
14d ago | SELL | $1.11 | 1.11 | 5.22 | $0.99 | |||
14d ago | SELL | $1.49 | 1.49 | 7.04 | $1.00 | |||
14d ago | BUY | $0.80 | 0.8081 | 3.83 | $0.99 | |||
14d ago | SELL | $1.63 | 1.62 | 7.64 | $1.00 |