Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen5
KäufeVerkäufe
32
Volumen$12
KaufvolumenVerkaufsvolumen
$10$2
Market Maker5
KäuferVerkäufer
32
Circ. Supply
2,093.4799.68%
Gesamtversorgung2,093.47
Maximale Versorgung2,100.13
GepooltwstETH0.2234($507)
GepooltUSDC507.19($507)
Konverter
1wstETH
= $2,264.53
?wstETH
USD
Über
Wrapped liquid staked Ether 2.0 Übersicht
Wrapped liquid staked Ether 2.0 (wstETH) wurde am 10.22.2023 gestartet und wird derzeit zu einem Preis von $2,264.54 gehandelt. Die Umlaufmenge beträgt 2,093.47, mit einer Marktkapitalisierung von $4.74M.
Wrapped liquid staked Ether 2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped liquid staked Ether 2.0 (wstETH) um +3.1% verändert, mit einem Handelsvolumen von $4.74M. Behalte den Preis von Wrapped liquid staked Ether 2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | wstETH | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.42 | 0.031879 | 0.032229 | $2,264.53 | |||
13h ago | BUY | $1.73 | 0.037653 | 0.039037 | $2,272.28 | |||
14h ago | SELL | $1.90 | 0.038434 | 0.039970 | $2,259.46 | |||
14h ago | BUY | $4.75 | 0.002101 | 0.002489 | $2,260.30 | |||
21h ago | BUY | $3.22 | 0.001451 | 0.001723 | $2,224.84 | |||
2d ago | BUY | $3.30 | 0.001504 | 0.001786 | $2,195.99 | |||
2d ago | BUY | $3.29 | 0.001521 | 0.001804 | $2,167.02 | |||
2d ago | SELL | $2.82 | 0.001311 | 0.001576 | $2,152.06 | |||
3d ago | SELL | $3.44 | 0.001581 | 0.001907 | $2,179.45 | |||
3d ago | BUY | $2.48 | 0.001133 | 0.001350 | $2,196.82 | |||
3d ago | SELL | $2.73 | 0.001252 | 0.001511 | $2,184.81 | |||
3d ago | BUY | $2.10 | 0.039567 | 0.001162 | $2,200.77 | |||
4d ago | SELL | $3.50 | 0.001595 | 0.001920 | $2,193.77 | |||
4d ago | SELL | $5.58 | 0.002498 | 0.003021 | $2,233.88 | |||
5d ago | SELL | $5.51 | 0.002416 | 0.002943 | $2,283.43 | |||
5d ago | SELL | $9.95 | 0.004229 | 0.005110 | $2,353.28 | |||
6d ago | BUY | $2.49 | 0.001036 | 0.001231 | $2,401.96 | |||
6d ago | SELL | $2.98 | 0.001247 | 0.001478 | $2,389.52 | |||
7d ago | SELL | $4.82 | 0.001987 | 0.002394 | $2,425.82 | |||
8d ago | BUY | $0.45 | 0.031864 | 0.032213 | $2,460.81 | |||
8d ago | SELL | $4.88 | 0.001979 | 0.002386 | $2,466.14 | |||
8d ago | SELL | $0.38 | 0.031549 | 0.031848 | $2,491.31 | |||
9d ago | SELL | $0.58 | 0.032351 | 0.032829 | $2,495.87 | |||
9d ago | BUY | $4.38 | 0.001759 | 0.002090 | $2,492.99 | |||
9d ago | BUY | $3.28 | 0.001337 | 0.001587 | $2,457.15 | |||
9d ago | BUY | $4.26 | 0.001759 | 0.002087 | $2,422.11 | |||
10d ago | BUY | $3.02 | 0.001266 | 0.001502 | $2,388.57 | |||
11d ago | BUY | $0.83 | 0.033518 | 0.034193 | $2,370.90 | |||
12d ago | SELL | $1.95 | 0.038280 | 0.039959 | $2,361.84 | |||
12d ago | BUY | $1.19 | 0.035019 | 0.036007 | $2,379.57 | |||
13d ago | SELL | $0.60 | 0.032557 | 0.033074 | $2,362.64 | |||
13d ago | SELL | $4.48 | 0.001879 | 0.002266 | $2,385.39 | |||
13d ago | SELL | $2.59 | 0.001071 | 0.001292 | $2,418.52 | |||
14d ago | BUY | $3.25 | 0.001337 | 0.001587 | $2,430.03 | |||
14d ago | SELL | $2.01 | 0.038355 | 0.001002 | $2,409.86 | |||
14d ago | BUY | $4.30 | 0.001781 | 0.002119 | $2,413.78 | |||
14d ago | BUY | $4.81 | 0.002028 | 0.002413 | $2,371.90 | |||
14d ago | BUY | $5.09 | 0.002188 | 0.002617 | $2,326.77 | |||
14d ago | BUY | $3.21 | 0.001404 | 0.001667 | $2,289.31 | |||
15d ago | SELL | $3.52 | 0.001549 | 0.001855 | $2,277.08 | |||
15d ago | BUY | $3.62 | 0.001581 | 0.001873 | $2,290.38 | |||
17d ago | SELL | $3.61 | 0.001588 | 0.001908 | $2,276.73 | |||
19d ago | BUY | $3.48 | 0.001522 | 0.001803 | $2,291.04 | |||
19d ago | BUY | $2.81 | 0.001242 | 0.001473 | $2,262.81 | |||
19d ago | BUY | $3.39 | 0.001519 | 0.001799 | $2,235.14 | |||
19d ago | BUY | $0.13 | 0.045971 | 0.047198 | $2,219.54 | |||
19d ago | SELL | $4.25 | 0.001912 | 0.002309 | $2,224.46 | |||
20d ago | SELL | $4.09 | 0.001811 | 0.002184 | $2,261.63 | |||
20d ago | BUY | $4.14 | 0.001823 | 0.002182 | $2,275.03 | |||
20d ago | BUY | $0.66 | 0.032940 | 0.033483 | $2,253.58 | |||
20d ago | SELL | $1.88 | 0.038404 | 0.001013 | $2,245.54 | |||
20d ago | BUY | $3.26 | 0.001449 | 0.001718 | $2,252.90 | |||
21d ago | SELL | $4.31 | 0.001923 | 0.002317 | $2,244.15 | |||
21d ago | SELL | $4.16 | 0.001826 | 0.002202 | $2,282.09 | |||
21d ago | BUY | $4.17 | 0.001817 | 0.002151 | $2,295.82 | |||
21d ago | BUY | $1.06 | 0.034694 | 0.035571 | $2,272.35 | |||
21d ago | SELL | $4.56 | 0.002007 | 0.002420 | $2,274.40 | |||
21d ago | BUY | $1.77 | 0.037716 | 0.039083 | $2,300.72 | |||
21d ago | BUY | $0.18 | 0.048255 | 0.049987 | $2,291.89 | |||
21d ago | BUY | $3.38 | 0.001489 | 0.001762 | $2,275.77 | |||
21d ago | BUY | $3.42 | 0.001523 | 0.001802 | $2,245.34 | |||
21d ago | BUY | $1.58 | 0.037112 | 0.038448 | $2,223.15 | |||
21d ago | SELL | $3.82 | 0.001724 | 0.002045 | $2,219.80 | |||
21d ago | SELL | $4.38 | 0.001944 | 0.002344 | $2,256.32 | |||
21d ago | SELL | $4.41 | 0.001923 | 0.002305 | $2,295.80 | |||
21d ago | BUY | $4.07 | 0.001763 | 0.002084 | $2,311.18 | |||
22d ago | BUY | $3.46 | 0.001519 | 0.001797 | $2,277.27 | |||
22d ago | SELL | $2.18 | 0.039693 | 0.001149 | $2,258.04 | |||
22d ago | BUY | $3.72 | 0.001642 | 0.001943 | $2,264.76 | |||
22d ago | SELL | $4.87 | 0.002158 | 0.002592 | $2,256.41 | |||
22d ago | BUY | $3.28 | 0.001442 | 0.001707 | $2,277.15 | |||
22d ago | BUY | $4.76 | 0.002126 | 0.002499 | $2,241.15 | |||
22d ago | BUY | $1.92 | 0.038695 | 0.001031 | $2,211.54 | |||
22d ago | BUY | $4.14 | 0.001898 | 0.002237 | $2,184.75 | |||
22d ago | BUY | $2.87 | 0.001335 | 0.001584 | $2,154.03 | |||
22d ago | BUY | $4.64 | 0.002187 | 0.002594 | $2,121.32 | |||
22d ago | SELL | $9.51 | 0.004468 | 0.005376 | $2,129.71 | |||
22d ago | SELL | $4.79 | 0.002188 | 0.002638 | $2,192.38 | |||
22d ago | SELL | $3.12 | 0.001401 | 0.001687 | $2,227.39 | |||
22d ago | BUY | $3.68 | 0.001646 | 0.001944 | $2,238.42 | |||
22d ago | BUY | $3.89 | 0.001766 | 0.002093 | $2,204.70 | |||
22d ago | SELL | $3.27 | 0.001496 | 0.001801 | $2,188.88 | |||
22d ago | SELL | $4.22 | 0.001903 | 0.002279 | $2,222.00 | |||
22d ago | SELL | $5.85 | 0.002583 | 0.003107 | $2,266.90 | |||
22d ago | SELL | $8.02 | 0.003446 | 0.004134 | $2,329.42 | |||
23d ago | SELL | $6.17 | 0.002578 | 0.003098 | $2,394.35 | |||
23d ago | SELL | $5.76 | 0.002352 | 0.002842 | $2,449.58 | |||
23d ago | SELL | $5.69 | 0.002275 | 0.002746 | $2,503.18 | |||
23d ago | BUY | $7.67 | 0.003058 | 0.003626 | $2,508.88 | |||
23d ago | BUY | $3.00 | 0.001220 | 0.001455 | $2,459.01 | |||
23d ago | BUY | $4.27 | 0.001761 | 0.002091 | $2,425.19 | |||
23d ago | BUY | $0.96 | 0.034039 | 0.034793 | $2,401.05 | |||
23d ago | SELL | $5.03 | 0.002092 | 0.002512 | $2,405.36 | |||
23d ago | SELL | $3.06 | 0.001254 | 0.001509 | $2,442.86 | |||
24d ago | SELL | $4.24 | 0.001714 | 0.002068 | $2,476.94 | |||
24d ago | SELL | $2.54 | 0.001014 | 0.001230 | $2,508.84 | |||
24d ago | SELL | $3.98 | 0.001570 | 0.001879 | $2,539.69 | |||
24d ago | SELL | $2.13 | 0.038315 | 0.039991 | $2,568.80 | |||
24d ago | SELL | $3.38 | 0.001306 | 0.001579 | $2,595.19 | |||
24d ago | SELL | $2.19 | 0.038388 | 0.001006 | $2,622.04 |