Transaktionen7,979
KäufeVerkäufe
3,6944,285
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$607.1K$617.3K
Market Maker871
KäuferVerkäufer
552597
Circ. Supply
999,927,57799.99%
Gesamtversorgung999,980,559
Maximale Versorgung1.00B
Gepooltjellyjelly60,349,417($620.7K)
GepooltSOL4,354.02($619.2K)
Konverter
1jellyjelly
= $0.01028
?jellyjelly
USD
Über
jelly-my-jelly Übersicht
jelly-my-jelly (jellyjelly) wurde am 01.29.2025 gestartet und wird derzeit zu einem Preis von $0.01028 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $10.28M.
jelly-my-jelly-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von jelly-my-jelly (jellyjelly) um -5.1% verändert, mit einem Handelsvolumen von $10.28M. Behalte den Preis von jelly-my-jelly auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Typ | USD | jellyjelly | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $7.17 | 697.80 | 0.05047 | $0.01028 | |||
5s ago | BUY | $6.47 | 629.88 | 0.04555 | $0.01028 | |||
5s ago | BUY | $5.46 | 531.35 | 0.03842 | $0.01029 | |||
5s ago | BUY | $4.67 | 454.44 | 0.03286 | $0.01029 | |||
5s ago | SELL | $1,353.03 | 131,862 | 9.50 | $0.01026 | |||
7s ago | SELL | $824.89 | 80,109 | 5.79 | $0.01029 | |||
8s ago | SELL | $101.04 | 9,736.60 | 0.7057 | $0.01037 | |||
8s ago | SELL | $15.05 | 1,460.24 | 0.1058 | $0.01031 | |||
3m ago | SELL | $224.81 | 21,601 | 1.56 | $0.01040 | |||
6m ago | BUY | $12.07 | 1,153.73 | 0.08411 | $0.01046 | |||
6m ago | BUY | $6.89 | 659.29 | 0.04806 | $0.01046 | |||
6m ago | BUY | $8.62 | 824.13 | 0.06008 | $0.01046 | |||
6m ago | BUY | $5.17 | 494.49 | 0.03605 | $0.01046 | |||
6m ago | BUY | $11.20 | 1,071.43 | 0.07811 | $0.01046 | |||
6m ago | BUY | $8.62 | 824.20 | 0.06008 | $0.01046 | |||
6m ago | BUY | $8.62 | 824.22 | 0.06008 | $0.01046 | |||
6m ago | BUY | $0.32 | 31.12 | 0.002269 | $0.01046 | |||
7m ago | SELL | $85.72 | 8,233.91 | 0.5973 | $0.01041 | |||
7m ago | SELL | $66.19 | 6,356.97 | 0.4612 | $0.01041 | |||
7m ago | SELL | $131.56 | 12,631 | 0.9167 | $0.01041 | |||
7m ago | SELL | $87.52 | 8,399.41 | 0.6098 | $0.01042 | |||
7m ago | SELL | $57.27 | 5,495.00 | 0.3990 | $0.01042 | |||
7m ago | SELL | $130.37 | 12,505 | 0.9084 | $0.01042 | |||
7m ago | SELL | $187.75 | 18,000 | 1.30 | $0.01043 | |||
7m ago | SELL | $100.57 | 9,637.31 | 0.7008 | $0.01043 | |||
7m ago | SELL | $100.60 | 9,637.31 | 0.7010 | $0.01043 | |||
7m ago | SELL | $77.83 | 7,454.05 | 0.5423 | $0.01044 | |||
7m ago | SELL | $78.63 | 7,528.59 | 0.5479 | $0.01044 | |||
7m ago | SELL | $64.45 | 6,170.01 | 0.4491 | $0.01044 | |||
7m ago | BUY | $182.13 | 17,350 | 1.26 | $0.01049 | |||
7m ago | BUY | $287.01 | 27,362 | 2.00 | $0.01048 | |||
11m ago | SELL | $51.01 | 4,892.18 | 0.3557 | $0.01042 | |||
11m ago | SELL | $43.03 | 4,127.43 | 0.3000 | $0.01042 | |||
11m ago | SELL | $102.04 | 9,783.91 | 0.7115 | $0.01042 | |||
11m ago | SELL | $367.38 | 35,199 | 2.56 | $0.01043 | |||
11m ago | SELL | $600.95 | 57,488 | 4.19 | $0.01045 | |||
11m ago | SELL | $52.84 | 5,050.00 | 0.3685 | $0.01046 | |||
11m ago | SELL | $199.46 | 19,054 | 1.39 | $0.01046 | |||
11m ago | SELL | $188.55 | 18,000 | 1.31 | $0.01047 | |||
11m ago | SELL | $10.54 | 1,006.00 | 0.07350 | $0.01047 | |||
12m ago | SELL | $121.81 | 11,623 | 0.8494 | $0.01048 | |||
12m ago | SELL | $13.90 | 1,326.11 | 0.09694 | $0.01048 | |||
12m ago | SELL | $91.70 | 8,741.00 | 0.6394 | $0.01049 | |||
12m ago | SELL | $188.75 | 18,000 | 1.31 | $0.01048 | |||
13m ago | SELL | $121.22 | 11,551 | 0.8453 | $0.01049 | |||
15m ago | SELL | $175.54 | 16,821 | 1.23 | $0.01043 | |||
16m ago | SELL | $0.33 | 32.06 | 0.002348 | $0.01043 | |||
17m ago | SELL | $2.07 | 198.77 | 0.01455 | $0.01043 | |||
17m ago | BUY | $104.10 | 9,924.26 | 0.7303 | $0.01048 | |||
17m ago | BUY | $117.30 | 11,187 | 0.8229 | $0.01048 | |||
17m ago | BUY | $57.30 | 5,466.23 | 0.4020 | $0.01048 | |||
17m ago | SELL | $1.64 | 157.36 | 0.01151 | $0.01043 | |||
17m ago | BUY | $46.96 | 4,480.56 | 0.3294 | $0.01048 | |||
17m ago | SELL | $32.31 | 3,099.00 | 0.2267 | $0.01042 | |||
17m ago | SELL | $1.24 | 119.64 | 0.008754 | $0.01042 | |||
17m ago | BUY | $67.86 | 6,475.25 | 0.4761 | $0.01048 | |||
17m ago | BUY | $77.23 | 7,371.14 | 0.5418 | $0.01047 | |||
18m ago | SELL | $7.99 | 767.16 | 0.05610 | $0.01042 | |||
18m ago | BUY | $59.63 | 5,691.97 | 0.4183 | $0.01047 | |||
18m ago | BUY | $30.01 | 2,865.17 | 0.2105 | $0.01047 | |||
18m ago | BUY | $60.82 | 5,808.05 | 0.4267 | $0.01047 | |||
18m ago | SELL | $1.62 | 155.50 | 0.01136 | $0.01041 | |||
18m ago | BUY | $59.63 | 5,694.68 | 0.4183 | $0.01047 | |||
18m ago | BUY | $59.63 | 5,695.76 | 0.4183 | $0.01046 | |||
18m ago | BUY | $71.32 | 6,814.40 | 0.5004 | $0.01046 | |||
18m ago | BUY | $63.29 | 6,048.73 | 0.4440 | $0.01046 | |||
19m ago | SELL | $1.57 | 151.37 | 0.01105 | $0.01041 | |||
19m ago | BUY | $187.79 | 17,953 | 1.31 | $0.01046 | |||
19m ago | BUY | $28.73 | 2,748.21 | 0.2016 | $0.01045 | |||
19m ago | BUY | $794.99 | 76,125 | 5.57 | $0.01044 | |||
19m ago | BUY | $199.46 | 19,130 | 1.39 | $0.01042 | |||
19m ago | SELL | $1,134.15 | 109,156 | 7.95 | $0.01039 | |||
19m ago | BUY | $51.87 | 4,959.26 | 0.3639 | $0.01046 | |||
19m ago | BUY | $74.22 | 7,096.99 | 0.5207 | $0.01045 | |||
19m ago | SELL | $1.71 | 165.28 | 0.01206 | $0.01040 | |||
19m ago | BUY | $83.63 | 7,999.04 | 0.5867 | $0.01045 | |||
19m ago | BUY | $46.03 | 4,403.98 | 0.3229 | $0.01045 | |||
19m ago | BUY | $93.31 | 8,928.12 | 0.6546 | $0.01045 | |||
19m ago | BUY | $125.76 | 12,038 | 0.8823 | $0.01044 | |||
19m ago | SELL | $1.63 | 157.21 | 0.01146 | $0.01039 | |||
19m ago | BUY | $112.72 | 10,794 | 0.7908 | $0.01044 | |||
19m ago | BUY | $67.86 | 6,500.05 | 0.4761 | $0.01044 | |||
19m ago | BUY | $73.48 | 7,040.21 | 0.5155 | $0.01043 | |||
19m ago | BUY | $71.32 | 6,834.74 | 0.5004 | $0.01043 | |||
19m ago | BUY | $93.31 | 8,943.63 | 0.6546 | $0.01043 | |||
19m ago | BUY | $46.03 | 4,413.60 | 0.3229 | $0.01043 | |||
20m ago | BUY | $74.22 | 7,117.09 | 0.5207 | $0.01042 | |||
20m ago | BUY | $12.01 | 1,152.26 | 0.08429 | $0.01042 | |||
20m ago | BUY | $49.85 | 4,781.35 | 0.3497 | $0.01042 | |||
20m ago | SELL | $29.37 | 2,831.41 | 0.2060 | $0.01037 | |||
22m ago | SELL | $1.68 | 162.67 | 0.01184 | $0.01037 | |||
22m ago | BUY | $28.50 | 2,734.25 | 0.2000 | $0.01042 | |||
22m ago | BUY | $84.47 | 8,103.51 | 0.5926 | $0.01042 | |||
22m ago | BUY | $105.14 | 10,090 | 0.7376 | $0.01042 | |||
22m ago | BUY | $67.19 | 6,449.60 | 0.4714 | $0.01041 | |||
22m ago | BUY | $100.04 | 9,605.15 | 0.7018 | $0.01041 | |||
22m ago | BUY | $101.04 | 9,704.33 | 0.7088 | $0.01041 | |||
22m ago | BUY | $192.92 | 18,538 | 1.35 | $0.01040 | |||
22m ago | BUY | $89.66 | 8,620.06 | 0.6290 | $0.01040 | |||
22m ago | BUY | $116.14 | 11,169 | 0.8148 | $0.01039 |