Transaktionen20,998
KäufeVerkäufe
11,4079,591
Volumen$3.2M
KaufvolumenVerkaufsvolumen
$1.9M$1.3M
Market Maker2,513
KäuferVerkäufer
1,7641,328
Circ. Supply
999,995,44199.99%
Gesamtversorgung999,995,441
Maximale Versorgung1.00B
Gepooltarc5,533,686($507.7K)
GepooltSOL774.25($105.7K)
Konverter
1arc
= $0.09173
?arc
USD
Über
AI Rig Complex Übersicht
AI Rig Complex (arc) wurde am 01.03.2025 gestartet und wird derzeit zu einem Preis von $0.09173 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $91.74M.
AI Rig Complex-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AI Rig Complex (arc) um -4.8% verändert, mit einem Handelsvolumen von $91.74M. Behalte den Preis von AI Rig Complex auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | arc | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $0.48 | 5.32 | 0.003579 | $0.09173 | 251 | ||
22s ago | BUY | $<1 | 0.02553 | 0.041716 | $0.09173 | |||
34s ago | BUY | $6.03 | 65.76 | 0.04420 | $0.09174 | 1722 | ||
55s ago | BUY | $10.86 | 118.47 | 0.07964 | $0.09174 | |||
1m ago | BUY | $208.64 | 2,273.64 | 1.52 | $0.09176 | 99792 | ||
2m ago | BUY | $<1 | 0.01270 | 0.058541 | $0.09121 | |||
2m ago | BUY | $<1 | 0.007516 | 0.055054 | $0.09120 | |||
2m ago | BUY | $<1 | 0.04056 | 0.042728 | $0.09122 | |||
2m ago | BUY | $<1 | 0.04561 | 0.043068 | $0.09122 | |||
2m ago | BUY | $<1 | 0.01270 | 0.058541 | $0.09121 | |||
2m ago | SELL | $182.95 | 2,004.92 | 1.34 | $0.09125 | |||
2m ago | BUY | $1.44 | 15.85 | 0.01067 | $0.09127 | 581 | ||
2m ago | BUY | $<1 | 0.007516 | 0.055057 | $0.09125 | |||
2m ago | SELL | $249.08 | 2,727.28 | 1.83 | $0.09132 | 123414 | ||
2m ago | SELL | $138.77 | 1,520.17 | 1.02 | $0.09128 | 123414 | ||
2m ago | BUY | $<1 | 0.002995 | 0.052017 | $0.09134 | |||
2m ago | BUY | $9.93 | 108.70 | 0.07321 | $0.09135 | |||
3m ago | BUY | $<1 | 0.06002 | 0.044043 | $0.09135 | |||
3m ago | SELL | $229.18 | 2,501.21 | 1.68 | $0.09162 | 21 | ||
3m ago | BUY | $4.20 | 46.07 | 0.03103 | $0.09136 | 645 | ||
3m ago | BUY | $0.75 | 8.22 | 0.005540 | $0.09130 | 162 | ||
3m ago | BUY | $0.13 | 1.51 | 0.001022 | $0.09130 | 97 | ||
3m ago | BUY | $0.67 | 7.35 | 0.004953 | $0.09130 | |||
3m ago | BUY | $0.84 | 9.20 | 0.006198 | $0.09131 | 162 | ||
3m ago | BUY | $0.57 | 6.26 | 0.004217 | $0.09131 | 134 | ||
3m ago | BUY | $140.24 | 1,531.30 | 1.03 | $0.09158 | 123414 | ||
3m ago | BUY | $249.02 | 2,720.28 | 1.83 | $0.09154 | 123414 | ||
3m ago | SELL | $91.43 | 999.19 | 0.6741 | $0.09150 | 12522 | ||
3m ago | SELL | $91.44 | 999.53 | 0.6741 | $0.09148 | 12522 | ||
3m ago | BUY | $68.78 | 752.38 | 0.5071 | $0.09142 | 123414 | ||
3m ago | BUY | $249.02 | 2,724.78 | 1.83 | $0.09139 | 123414 | ||
3m ago | BUY | $88.78 | 970.71 | 0.6546 | $0.09146 | 123414 | ||
3m ago | SELL | $91.43 | 999.82 | 0.6740 | $0.09144 | 12522 | ||
3m ago | SELL | $43.03 | 471.03 | 0.3172 | $0.09136 | 20 | ||
3m ago | BUY | $248.98 | 2,726.26 | 1.83 | $0.09132 | 123414 | ||
4m ago | ADD | $33.90 | 492.99 | 0.2500 | - | |||
5m ago | SELL | $67.27 | 736.94 | 0.4960 | $0.09129 | 16679 | ||
5m ago | SELL | $91.25 | 999.76 | 0.6727 | $0.09127 | 12522 | ||
5m ago | SELL | $91.25 | 1,000.03 | 0.6728 | $0.09125 | 9152 | ||
5m ago | SELL | $91.26 | 1,000.58 | 0.6728 | $0.09121 | 9152 | ||
5m ago | SELL | $91.26 | 1,000.32 | 0.6728 | $0.09123 | 9152 | ||
6m ago | BUY | $6.74 | 74.16 | 0.04971 | $0.09091 | |||
6m ago | BUY | $32.87 | 361.57 | 0.2423 | $0.09091 | 2937 | ||
6m ago | BUY | $10.87 | 119.63 | 0.08019 | $0.09092 | |||
6m ago | BUY | $1.46 | 16.11 | 0.01080 | $0.09092 | 6113 | ||
7m ago | SELL | $406.70 | 4,460.89 | 2.99 | $0.09117 | |||
7m ago | BUY | $39.94 | 439.75 | 0.2945 | $0.09083 | |||
7m ago | BUY | $63.77 | 702.00 | 0.4702 | $0.09084 | 20 | ||
7m ago | BUY | $398.14 | 4,380.00 | 2.93 | $0.09090 | 3868 | ||
7m ago | BUY | $13.56 | 149.15 | 0.1000 | $0.09094 | 232 | ||
7m ago | BUY | $270.43 | 2,972.54 | 1.99 | $0.09097 | 995 | ||
7m ago | BUY | $0.10 | 1.09 | 0.037372 | $0.09100 | |||
8m ago | ADD | $2.08 | 195.98 | 0.01536 | - | |||
8m ago | BUY | $1.33 | 14.64 | 0.009823 | $0.09100 | 298 | ||
8m ago | BUY | $1.87 | 20.65 | 0.01385 | $0.09100 | 162 | ||
8m ago | BUY | $38.13 | 419.03 | 0.2811 | $0.09101 | |||
8m ago | BUY | $3.15 | 34.67 | 0.02327 | $0.09101 | 2179 | ||
8m ago | BUY | $8.06 | 88.63 | 0.05947 | $0.09101 | |||
8m ago | SELL | $6.66 | 73.26 | 0.04916 | $0.09102 | 1924 | ||
8m ago | SELL | $5.04 | 55.47 | 0.03722 | $0.09102 | 1953 | ||
8m ago | BUY | $5.62 | 61.76 | 0.04145 | $0.09102 | 38 | ||
8m ago | BUY | $2.15 | 23.72 | 0.01592 | $0.09102 | 1031 | ||
8m ago | BUY | $31.59 | 347.10 | 0.2329 | $0.09103 | 12733 | ||
8m ago | BUY | $1.38 | 15.17 | 0.01018 | $0.09103 | 645 | ||
8m ago | SELL | $12.40 | 136.31 | 0.09148 | $0.09102 | 1920 | ||
8m ago | BUY | $0.83 | 9.13 | 0.006133 | $0.09103 | 202 | ||
8m ago | SELL | $7.19 | 79.07 | 0.05307 | $0.09103 | 1920 | ||
8m ago | BUY | $166.02 | 1,818.21 | 1.22 | $0.09130 | 123414 | ||
8m ago | BUY | $8.91 | 97.92 | 0.06570 | $0.09100 | 104 | ||
8m ago | BUY | $249.46 | 2,733.43 | 1.83 | $0.09126 | 123414 | ||
8m ago | SELL | $1.18 | 13.02 | 0.008732 | $0.09094 | 311 | ||
8m ago | BUY | $1.95 | 21.48 | 0.01440 | $0.09094 | 12733 | ||
8m ago | BUY | $1.42 | 15.71 | 0.01053 | $0.09094 | 1722 | ||
8m ago | BUY | $0.87 | 9.65 | 0.006471 | $0.09094 | 1185 | ||
8m ago | BUY | $1.73 | 19.07 | 0.01278 | $0.09094 | 1722 | ||
8m ago | BUY | $249.52 | 2,736.28 | 1.83 | $0.09119 | 123414 | ||
8m ago | BUY | $10.58 | 116.39 | 0.07805 | $0.09095 | 347 | ||
8m ago | BUY | $2.08 | 22.94 | 0.01537 | $0.09087 | 767 | ||
8m ago | SELL | $41.17 | 452.66 | 0.3035 | $0.09095 | 3796 | ||
8m ago | BUY | $187.89 | 2,059.47 | 1.38 | $0.09123 | 123414 | ||
8m ago | BUY | $5.98 | 65.83 | 0.04413 | $0.09092 | 160 | ||
8m ago | BUY | $23.85 | 262.38 | 0.1758 | $0.09092 | 10774 | ||
8m ago | SELL | $3.55 | 39.04 | 0.02618 | $0.09094 | 1943 | ||
8m ago | BUY | $13.56 | 149.17 | 0.1000 | $0.09094 | 232 | ||
8m ago | SELL | $0.20 | 2.21 | 0.001480 | $0.09087 | 220 | ||
8m ago | BUY | $3.30 | 36.32 | 0.02433 | $0.09087 | 298 | ||
8m ago | BUY | $26.83 | 295.23 | 0.1978 | $0.09088 | 16679 | ||
8m ago | BUY | $23.85 | 262.46 | 0.1758 | $0.09088 | 362 | ||
8m ago | SELL | $8.93 | 98.33 | 0.06588 | $0.09087 | 2727 | ||
8m ago | BUY | $1.74 | 19.16 | 0.01284 | $0.09088 | 240 | ||
8m ago | SELL | $0.21 | 2.40 | 0.001614 | $0.09088 | 951 | ||
8m ago | BUY | $96.52 | 1,061.94 | 0.7116 | $0.09089 | 3330 | ||
8m ago | SELL | $46.57 | 512.25 | 0.3433 | $0.09091 | 1924 | ||
8m ago | SELL | $12.75 | 140.31 | 0.09405 | $0.09092 | 2204 | ||
8m ago | BUY | $6.83 | 75.19 | 0.05037 | $0.09087 | 873 | ||
8m ago | BUY | $286.17 | 3,138.40 | 2.10 | $0.09118 | 123414 | ||
8m ago | SELL | $1.02 | 11.26 | 0.007545 | $0.09086 | 313 | ||
8m ago | BUY | $122.99 | 1,353.44 | 0.9067 | $0.09087 | 995 | ||
8m ago | SELL | $1.84 | 20.35 | 0.01361 | $0.09071 | 59 | ||
8m ago | BUY | $1.29 | 14.32 | 0.009578 | $0.09071 | 12733 |