Transaktionen10
KäufeVerkäufe
19
Volumen$441
KaufvolumenVerkaufsvolumen
$124$316
Market Maker9
KäuferVerkäufer
19
Circ. Supply
998,818,42799.88%
Gesamtversorgung998,818,427
Maximale Versorgung1.00B
GepooltLOVEGUN472,382,914($6.2K)
GepooltSOL49.27($6.2K)
Konverter
1LOVEGUN
= $0.041304
?LOVEGUN
USD
Über
▄︻デ══‐一♡ Übersicht
▄︻デ══‐一♡ (LOVEGUN) wurde am 09.30.2024 gestartet und wird derzeit zu einem Preis von $0.00001304 gehandelt. Die Umlaufmenge beträgt 998.82M, mit einer Marktkapitalisierung von $13,030.6.
▄︻デ══‐一♡-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ▄︻デ══‐一♡ (LOVEGUN) um -7.0% verändert, mit einem Handelsvolumen von $13,030.6. Behalte den Preis von ▄︻デ══‐一♡ auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LOVEGUN | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.24 | 18,849 | 0.001961 | $0.041304 | |||
3h ago | SELL | $123.70 | 9,294,368 | 0.9866 | $0.041330 | |||
4h ago | BUY | $124.29 | 9,294,368 | 0.9915 | $0.041337 | |||
12h ago | SELL | $<1 | 95.63 | 0.059951 | $0.041316 | |||
15h ago | SELL | $21.08 | 1,619,682 | 0.1691 | $0.041301 | |||
16h ago | SELL | $11.91 | 915,409 | 0.09609 | $0.041301 | |||
17h ago | SELL | $144.97 | 10,808,368 | 1.16 | $0.041341 | |||
21h ago | SELL | $0.46 | 33,359 | 0.003676 | $0.041380 | |||
22h ago | SELL | $11.10 | 800,000 | 0.08831 | $0.041388 | |||
22h ago | SELL | $2.85 | 207,581 | 0.02296 | $0.041376 | |||
1d ago | BUY | $15.04 | 1,072,066 | 0.1189 | $0.041403 | |||
1d ago | BUY | $62.17 | 4,521,609 | 0.4957 | $0.041374 | |||
1d ago | BUY | $137.12 | 10,268,598 | 1.09 | $0.041335 | |||
1d ago | BUY | $374.38 | 30,471,033 | 2.97 | $0.041228 | |||
1d ago | SELL | $0.48 | 42,049 | 0.003837 | $0.041156 | |||
1d ago | SELL | $<1 | 275.76 | 0.042517 | $0.041159 | |||
2d ago | SELL | $0.51 | 43,394 | 0.003961 | $0.041185 | |||
2d ago | SELL | $0.22 | 18,447 | 0.001684 | $0.041202 | |||
2d ago | SELL | $1.72 | 143,409 | 0.01309 | $0.041204 | |||
3d ago | SELL | $0.63 | 50,603 | 0.004623 | $0.041256 | |||
3d ago | SELL | $1.27 | 101,427 | 0.009269 | $0.041257 | |||
3d ago | SELL | $0.50 | 39,955 | 0.003652 | $0.041266 | |||
3d ago | SELL | $26.46 | 2,079,931 | 0.1909 | $0.041272 | |||
3d ago | SELL | $<1 | 7,558.36 | 0.036967 | $0.041287 | |||
3d ago | SELL | $<1 | 841.59 | 0.047757 | $0.041286 | |||
3d ago | SELL | $3.55 | 277,372 | 0.02558 | $0.041280 | |||
3d ago | SELL | $1.97 | 154,309 | 0.01424 | $0.041280 | |||
3d ago | SELL | $14.73 | 1,150,703 | 0.1065 | $0.041280 | |||
3d ago | BUY | $5.38 | 418,993 | 0.03903 | $0.041284 | |||
3d ago | SELL | $5.56 | 437,414 | 0.04054 | $0.041272 | |||
3d ago | SELL | $34.36 | 2,662,377 | 0.2483 | $0.041290 | |||
3d ago | SELL | $14.68 | 1,121,660 | 0.1054 | $0.041309 | |||
4d ago | SELL | $<1 | 160.26 | 0.041509 | $0.041304 | |||
4d ago | SELL | $0.12 | 9,698.02 | 0.039134 | $0.041290 | |||
4d ago | SELL | $0.88 | 67,503 | 0.006359 | $0.041304 | |||
4d ago | SELL | $13.89 | 1,072,289 | 0.1012 | $0.041295 | |||
4d ago | SELL | $<1 | 2,338.59 | 0.032212 | $0.041325 | |||
4d ago | SELL | $338.94 | 24,494,790 | 2.43 | $0.041383 | |||
4d ago | SELL | $148.30 | 9,973,208 | 1.06 | $0.041487 | |||
4d ago | SELL | $13.12 | 856,991 | 0.09383 | $0.041531 | |||
4d ago | SELL | $3.08 | 200,956 | 0.02205 | $0.041536 | |||
4d ago | SELL | $1.98 | 124,629 | 0.01368 | $0.041591 | |||
4d ago | SELL | $0.50 | 31,919 | 0.003506 | $0.041582 | |||
4d ago | SELL | $19.66 | 1,253,871 | 0.1381 | $0.041568 | |||
5d ago | SELL | $0.14 | 9,366.31 | 0.001034 | $0.041581 | |||
5d ago | SELL | $13.81 | 876,937 | 0.09706 | $0.041575 | |||
5d ago | SELL | $0.21 | 13,849 | 0.001535 | $0.041584 | |||
5d ago | SELL | $0.27 | 17,287 | 0.001917 | $0.041594 | |||
5d ago | SELL | $0.67 | 42,177 | 0.004678 | $0.041592 | |||
5d ago | SELL | $0.22 | 13,967 | 0.001549 | $0.041603 | |||
5d ago | SELL | $0.12 | 7,640.92 | 0.038477 | $0.041608 | |||
5d ago | SELL | $137.24 | 8,312,893 | 0.9393 | $0.041650 | |||
5d ago | SELL | $5.09 | 303,491 | 0.03495 | $0.041679 | |||
5d ago | SELL | $2.47 | 147,832 | 0.01704 | $0.041676 | |||
5d ago | SELL | $0.40 | 24,360 | 0.002809 | $0.041675 | |||
5d ago | SELL | $0.28 | 17,043 | 0.001965 | $0.041670 | |||
5d ago | SELL | $0.98 | 58,726 | 0.006774 | $0.041685 | |||
5d ago | SELL | $80.58 | 4,863,610 | 0.5672 | $0.041656 | |||
5d ago | SELL | $2.07 | 122,820 | 0.01448 | $0.041691 | |||
5d ago | BUY | $75.65 | 4,494,527 | 0.5275 | $0.041683 | |||
5d ago | BUY | $1.97 | 118,761 | 0.01379 | $0.041665 | |||
5d ago | BUY | $28.06 | 1,728,755 | 0.2000 | $0.041623 | |||
5d ago | BUY | $35.02 | 2,179,819 | 0.2500 | $0.041606 | |||
5d ago | BUY | $70.18 | 4,423,747 | 0.5000 | $0.041586 | |||
5d ago | SELL | $7.01 | 448,505 | 0.05000 | $0.041564 | |||
5d ago | SELL | $3.38 | 216,795 | 0.02420 | $0.041562 | |||
5d ago | SELL | $0.13 | 9,000.00 | 0.001005 | $0.041546 | |||
6d ago | BUY | $8.79 | 559,095 | 0.06268 | $0.041572 | |||
6d ago | SELL | $0.49 | 31,851 | 0.003549 | $0.041556 | |||
6d ago | SELL | $0.44 | 28,194 | 0.003142 | $0.041573 | |||
6d ago | SELL | $0.89 | 57,137 | 0.006369 | $0.041568 | |||
6d ago | SELL | $<1 | 3,575.09 | 0.033985 | $0.041566 | |||
6d ago | SELL | $<1 | 1,461.79 | 0.031629 | $0.041572 | |||
6d ago | SELL | $10.19 | 650,000 | 0.07256 | $0.041568 | |||
6d ago | SELL | $54.68 | 3,396,396 | 0.3825 | $0.041610 | |||
6d ago | SELL | $11.20 | 697,838 | 0.07931 | $0.041606 | |||
6d ago | SELL | $6.38 | 392,310 | 0.04469 | $0.041627 | |||
6d ago | SELL | $6.44 | 395,776 | 0.04517 | $0.041627 | |||
6d ago | SELL | $2.70 | 164,591 | 0.01880 | $0.041641 | |||
6d ago | SELL | $0.47 | 29,302 | 0.003350 | $0.041628 | |||
6d ago | SELL | $0.98 | 60,456 | 0.006913 | $0.041628 | |||
6d ago | SELL | $1.25 | 76,890 | 0.008795 | $0.041628 | |||
6d ago | BUY | $6.18 | 373,577 | 0.04291 | $0.041655 | |||
6d ago | SELL | $0.71 | 44,144 | 0.005042 | $0.041626 | |||
6d ago | SELL | $3.78 | 236,767 | 0.02706 | $0.041597 | |||
6d ago | SELL | $0.49 | 31,094 | 0.003556 | $0.041586 | |||
6d ago | SELL | $0.35 | 22,261 | 0.002546 | $0.041594 | |||
7d ago | BUY | $0.99 | 62,902 | 0.007230 | $0.041574 | |||
7d ago | BUY | $1.52 | 97,456 | 0.01119 | $0.041566 | |||
7d ago | SELL | $6.43 | 416,430 | 0.04764 | $0.041545 | |||
7d ago | SELL | $1.12 | 72,958 | 0.008356 | $0.041540 | |||
7d ago | SELL | $0.45 | 29,806 | 0.003414 | $0.041510 | |||
7d ago | SELL | $7.83 | 521,760 | 0.05984 | $0.041502 | |||
7d ago | SELL | $2.08 | 138,032 | 0.01585 | $0.041513 | |||
7d ago | SELL | $1.68 | 112,040 | 0.01287 | $0.041505 | |||
7d ago | SELL | $11.84 | 784,157 | 0.09030 | $0.041511 | |||
7d ago | SELL | $2.38 | 157,649 | 0.01819 | $0.041514 | |||
7d ago | SELL | $47.87 | 3,134,426 | 0.3643 | $0.041527 | |||
7d ago | SELL | $2.10 | 135,398 | 0.01585 | $0.041551 | |||
7d ago | SELL | $1.72 | 111,549 | 0.01307 | $0.041549 |