Transaktionen53,043
KäufeVerkäufe
25,25727,786
Volumen$60.9M
KaufvolumenVerkaufsvolumen
$29.1M$31.8M
Market Maker2,961
KäuferVerkäufer
1,8651,930
Circ. Supply
999,993,18399.99%
Gesamtversorgung999,993,183
Maximale Versorgung1.00B
GepooltFartcoin 3,227,646($1.9M)
GepooltSOL13,391($1.9M)
Konverter
1Fartcoin
= $0.59
?Fartcoin
USD
Über
Fartcoin Übersicht
Fartcoin (Fartcoin ) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.5909 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $590.98M.
Fartcoin -Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fartcoin (Fartcoin ) um +19.9% verändert, mit einem Handelsvolumen von $590.98M. Behalte den Preis von Fartcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Fartcoin | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $1,051.85 | 1,779.69 | 7.36 | $0.59 | 686392 | ||
13s ago | SELL | $364.19 | 616.25 | 2.54 | $0.59 | 686392 | ||
14s ago | SELL | $1,051.79 | 1,779.41 | 7.36 | $0.59 | 686392 | ||
14s ago | SELL | $1,312.30 | 2,219.87 | 9.18 | $0.59 | 10108 | ||
15s ago | SELL | $869.65 | 1,470.94 | 6.08 | $0.59 | 686392 | ||
15s ago | SELL | $1,143.02 | 1,933.12 | 8.00 | $0.59 | 686392 | ||
16s ago | SELL | $414.47 | 700.91 | 2.90 | $0.59 | 686392 | ||
16s ago | SELL | $273.19 | 461.98 | 1.91 | $0.59 | 686392 | ||
17s ago | SELL | $414.48 | 700.89 | 2.90 | $0.59 | 686392 | ||
18s ago | SELL | $141.28 | 238.90 | 0.9890 | $0.59 | 686392 | ||
18s ago | SELL | $97.49 | 164.86 | 0.6825 | $0.59 | 686392 | ||
18s ago | SELL | $84.60 | 143.05 | 0.5922 | $0.59 | 10108 | ||
19s ago | SELL | $1,601.39 | 2,707.61 | 11.21 | $0.59 | 686392 | ||
19s ago | SELL | $1,301.86 | 2,200.88 | 9.11 | $0.59 | 10108 | ||
19s ago | SELL | $940.77 | 1,590.27 | 6.58 | $0.59 | 50936 | ||
20s ago | SELL | $1,601.42 | 2,706.86 | 11.21 | $0.59 | 686392 | ||
20s ago | BUY | $648.54 | 1,092.77 | 4.54 | $0.59 | |||
21s ago | SELL | $687.58 | 1,162.09 | 4.81 | $0.59 | 686392 | ||
21s ago | SELL | $869.75 | 1,469.86 | 6.08 | $0.59 | 686392 | ||
21s ago | SELL | $50.23 | 84.88 | 0.3516 | $0.59 | 686392 | ||
21s ago | SELL | $313.94 | 530.53 | 2.19 | $0.59 | 686392 | ||
22s ago | SELL | $414.42 | 700.31 | 2.90 | $0.59 | 686392 | ||
22s ago | SELL | $232.30 | 392.54 | 1.62 | $0.59 | 686392 | ||
23s ago | SELL | $2,260.87 | 3,819.35 | 15.82 | $0.59 | 686392 | ||
23s ago | SELL | $687.52 | 1,161.72 | 4.81 | $0.59 | 686392 | ||
23s ago | SELL | $1,156.77 | 1,953.85 | 8.09 | $0.59 | 686392 | ||
23s ago | SELL | $1,051.78 | 1,777.07 | 7.36 | $0.59 | 686392 | ||
24s ago | SELL | $1,857.85 | 3,137.59 | 13.00 | $0.59 | 686392 | ||
24s ago | SELL | $685.51 | 1,157.58 | 4.79 | $0.59 | 686392 | ||
25s ago | BUY | $2.85 | 4.80 | 0.02000 | $0.59 | 24 | ||
25s ago | SELL | $4.82 | 8.14 | 0.03377 | $0.59 | 23 | ||
26s ago | SELL | $50.23 | 84.81 | 0.3516 | $0.59 | 686392 | ||
27s ago | SELL | $50.23 | 84.81 | 0.3516 | $0.59 | 686392 | ||
28s ago | SELL | $323.34 | 545.98 | 2.26 | $0.59 | 686392 | ||
29s ago | SELL | $323.35 | 545.97 | 2.26 | $0.59 | 686392 | ||
30s ago | SELL | $596.50 | 1,007.14 | 4.17 | $0.59 | 686392 | ||
30s ago | SELL | $232.31 | 392.23 | 1.62 | $0.59 | 686392 | ||
30s ago | SELL | $505.46 | 853.36 | 3.53 | $0.59 | 686392 | ||
31s ago | SELL | $1,416.07 | 2,390.52 | 9.91 | $0.59 | 686392 | ||
31s ago | SELL | $50.22 | 84.80 | 0.3516 | $0.59 | 686392 | ||
32s ago | SELL | $141.27 | 238.45 | 0.9889 | $0.59 | 686392 | ||
32s ago | SELL | $673.18 | 1,136.32 | 4.71 | $0.59 | 43809 | ||
32s ago | SELL | $50.23 | 84.78 | 0.3516 | $0.59 | 686392 | ||
45s ago | BUY | $490.42 | 827.76 | 3.43 | $0.59 | |||
47s ago | SELL | $596.65 | 1,007.02 | 4.17 | $0.59 | 686392 | ||
47s ago | SELL | $405.15 | 683.78 | 2.83 | $0.59 | 686392 | ||
47s ago | SELL | $141.31 | 238.48 | 0.9892 | $0.59 | 686392 | ||
49s ago | SELL | $323.45 | 545.86 | 2.26 | $0.59 | 686392 | ||
50s ago | SELL | $141.30 | 238.45 | 0.9891 | $0.59 | 686392 | ||
50s ago | BUY | $47.73 | 80.54 | 0.3341 | $0.59 | 2762 | ||
50s ago | SELL | $225.45 | 380.47 | 1.57 | $0.59 | 686392 | ||
51s ago | SELL | $323.43 | 545.79 | 2.26 | $0.59 | 686392 | ||
51s ago | SELL | $596.64 | 1,006.80 | 4.17 | $0.59 | 686392 | ||
54s ago | SELL | $92.25 | 155.17 | 0.6458 | $0.59 | 29067 | ||
1m ago | SELL | $144.52 | 243.87 | 1.01 | $0.59 | 147878 | ||
1m ago | SELL | $591.71 | 998.43 | 4.14 | $0.59 | 147878 | ||
1m ago | SELL | $4.36 | 7.33 | 0.03052 | $0.59 | |||
1m ago | SELL | $6.63 | 11.16 | 0.04645 | $0.59 | 426 | ||
1m ago | SELL | $54.97 | 92.46 | 0.3848 | $0.59 | |||
2m ago | BUY | $504.96 | 849.32 | 3.53 | $0.59 | 686392 | ||
2m ago | SELL | $751.22 | 1,263.65 | 5.25 | $0.59 | 893 | ||
2m ago | BUY | $504.97 | 849.38 | 3.53 | $0.59 | 686392 | ||
2m ago | SELL | $751.22 | 1,263.74 | 5.25 | $0.59 | 1857 | ||
2m ago | SELL | $714.23 | 1,201.76 | 5.00 | $0.59 | 840 | ||
2m ago | BUY | $1,505.50 | 2,532.88 | 10.53 | $0.59 | 686392 | ||
2m ago | SELL | $1.02 | 1.73 | 0.007177 | $0.59 | 1044 | ||
2m ago | BUY | $2,540.92 | 4,275.92 | 17.78 | $0.59 | 686392 | ||
2m ago | BUY | $1,788.05 | 3,010.16 | 12.51 | $0.59 | 686392 | ||
2m ago | BUY | $571.39 | 961.68 | 4.00 | $0.59 | 20568 | ||
2m ago | BUY | $571.39 | 961.73 | 4.00 | $0.59 | 25303 | ||
2m ago | BUY | $593.16 | 998.43 | 4.15 | $0.59 | 147878 | ||
2m ago | SELL | $1,024.72 | 1,725.38 | 7.17 | $0.59 | 1857 | ||
2m ago | SELL | $357.11 | 601.26 | 2.50 | $0.59 | 749 | ||
2m ago | BUY | $395.74 | 666.16 | 2.77 | $0.59 | 686392 | ||
2m ago | SELL | $4,930.92 | 8,304.73 | 34.51 | $0.59 | 24329 | ||
2m ago | SELL | $1,428.47 | 2,406.55 | 10.00 | $0.59 | 412 | ||
2m ago | SELL | $195.50 | 329.38 | 1.36 | $0.59 | 18782 | ||
2m ago | ADD | $21.87 | 5.42 | 0.1531 | - | |||
2m ago | ADD | $21.80 | 29.79 | 0.1526 | - | |||
2m ago | ADD | $279.21 | 364.62 | 1.95 | - | |||
2m ago | SELL | $5,521.97 | 9,306.01 | 38.65 | $0.59 | 94 | ||
2m ago | SELL | $428.54 | 722.41 | 3.00 | $0.59 | 330 | ||
2m ago | SELL | $1,820.81 | 3,069.76 | 12.74 | $0.59 | 3709 | ||
2m ago | SELL | $1,785.59 | 3,010.92 | 12.50 | $0.59 | 390 | ||
2m ago | SELL | $942.79 | 1,589.98 | 6.60 | $0.59 | 1955 | ||
2m ago | SELL | $571.39 | 963.69 | 4.00 | $0.59 | 330 | ||
2m ago | SELL | $18.17 | 30.75 | 0.1272 | $0.59 | 24 | ||
2m ago | SELL | $1,254.11 | 2,115.34 | 8.77 | $0.59 | 2586 | ||
2m ago | SELL | $732.31 | 1,235.33 | 5.12 | $0.59 | 3709 | ||
2m ago | SELL | $957.46 | 1,615.28 | 6.70 | $0.59 | 24329 | ||
2m ago | BUY | $36.03 | 60.79 | 0.2522 | $0.59 | 532 | ||
2m ago | SELL | $1,468.40 | 2,477.54 | 10.27 | $0.59 | 8253 | ||
2m ago | SELL | $533.09 | 899.55 | 3.73 | $0.59 | 3066 | ||
2m ago | SELL | $861.79 | 1,454.30 | 6.03 | $0.59 | 352 | ||
2m ago | SELL | $580.65 | 980.02 | 4.06 | $0.59 | 467 | ||
2m ago | BUY | $982.90 | 1,658.81 | 6.88 | $0.59 | 1213 | ||
2m ago | SELL | $285.69 | 482.22 | 2.00 | $0.59 | 187 | ||
2m ago | SELL | $642.81 | 1,085.09 | 4.50 | $0.59 | 519 | ||
2m ago | BUY | $5,024.09 | 8,483.20 | 35.17 | $0.59 | 113792 | ||
2m ago | SELL | $33.31 | 56.22 | 0.2332 | $0.59 | 13764 |