Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
11
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker2
KäuferVerkäufer
11
Circ. Supply
999,859,61099.98%
Gesamtversorgung999,859,610
Maximale Versorgung1.00B
Gepooltnotoke261,169($<1)
GepooltSOL0.02556($3)
Konverter
1notoke
= $0.051921
?notoke
USD
Über
not oke Übersicht
not oke (notoke) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)1921 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1,921.42.
not oke-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von not oke (notoke) um +1,983.9% verändert, mit einem Handelsvolumen von $1,921.42. Behalte den Preis von not oke auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | notoke | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $<1 | 1,349.99 | 0.042 | $0.051921 | |||
8h ago | SELL | $<1 | 133.63 | 0.0795 | $0.079221 | |||
4d ago | SELL | $<1 | 9.22 | 0.087 | $0.079278 | |||
4d ago | SELL | $<1 | 1,144.15 | 0.059289 | $0.051000 | |||
4d ago | SELL | $<1 | 92.54 | 0.086 | $0.088084 | |||
4d ago | BUY | $<1 | 4,071.48 | 0.041 | $0.063062 | |||
4d ago | SELL | $<1 | 4,061.76 | 0.042999 | $0.069209 | |||
4d ago | BUY | $<1 | 4,061.76 | 0.043 | $0.069210 | |||
4d ago | SELL | $<1 | 4,062.03 | 0.042999 | $0.069208 | |||
4d ago | BUY | $<1 | 4,062.03 | 0.043 | $0.069209 | |||
4d ago | SELL | $<1 | 4,078.81 | 0.044999 | $0.051528 | |||
4d ago | BUY | $<1 | 4,078.81 | 0.045 | $0.051528 | |||
4d ago | SELL | $<1 | 4,083.06 | 0.045993 | $0.051830 | |||
4d ago | BUY | $<1 | 5,112.03 | 0.045 | $0.051219 | |||
4d ago | BUY | $<1 | 4.12 | 0.041 | $0.033022 | |||
4d ago | SELL | $<1 | 412.52 | 0.0721 | $0.086347 | |||
4d ago | SELL | $<1 | 4,683.41 | 0.042999 | $0.067926 | |||
4d ago | BUY | $<1 | 4,683.41 | 0.043 | $0.067926 | |||
4d ago | SELL | $<1 | 4,699.91 | 0.044999 | $0.051316 | |||
4d ago | BUY | $<1 | 4,699.91 | 0.045 | $0.051316 | |||
4d ago | SELL | $<1 | 411.52 | 0.0724 | $0.087216 | |||
4d ago | BUY | $<1 | 3.68 | 0.041 | $0.033362 | |||
4d ago | SELL | $<1 | 4,293.43 | 0.046244 | $0.051799 | |||
4d ago | BUY | $<1 | 422.85 | 0.045 | $0.041463 | |||
4d ago | SELL | $<1 | 4.11 | 0.0725 | $0.067513 | |||
4d ago | SELL | $<1 | 411.73 | 0.043751 | $0.041134 | |||
4d ago | BUY | $<1 | 9.93 | 0.041 | $0.031253 | |||
4d ago | SELL | $<1 | 4,514.65 | 0.046974 | $0.051923 | |||
4d ago | BUY | $<1 | 4,491.76 | 0.043 | $0.068316 | |||
4d ago | BUY | $<1 | 42.82 | 0.045 | $0.031453 | |||
4d ago | BUY | $<1 | 92,091 | 0.042 | $0.072704 | |||
4d ago | SELL | $<1 | 92,093 | 0.041934 | $0.072615 | |||
4d ago | SELL | $<1 | 11.36 | 0.054687 | $0.045136 | |||
4d ago | SELL | $<1 | 11.36 | 0.057689 | $0.048427 | |||
4d ago | SELL | $<1 | 11.36 | 0.041493 | $0.031637 | |||
4d ago | SELL | $<1 | 11.36 | 0.044161 | $0.034561 | |||
4d ago | SELL | $<1 | 1.36 | 0.041056 | $0.039664 | |||
4d ago | SELL | $<1 | 6.69 | 0.031420 | $0.002640 | |||
4d ago | BUY | $<1 | 3.29 | 0.031 | $0.003782 | |||
4d ago | BUY | $<1 | 19.37 | 0.031 | $0.036426 | |||
4d ago | SELL | $<1 | 19.39 | 0.049985 | $0.036410 | |||
4d ago | BUY | $<1 | 19.39 | 0.031 | $0.036419 | |||
4d ago | SELL | $<1 | 19.41 | 0.049985 | $0.036403 | |||
4d ago | BUY | $<1 | 19.41 | 0.031 | $0.036413 | |||
4d ago | SELL | $<1 | 19.43 | 0.049985 | $0.036397 | |||
4d ago | BUY | $<1 | 19.43 | 0.031 | $0.036406 | |||
4d ago | SELL | $<1 | 19.45 | 0.049985 | $0.036390 | |||
4d ago | BUY | $<1 | 19.45 | 0.031 | $0.036400 | |||
4d ago | SELL | $<1 | 19.47 | 0.049985 | $0.036384 | |||
4d ago | BUY | $<1 | 19.47 | 0.031 | $0.036393 | |||
4d ago | SELL | $<1 | 19.49 | 0.049985 | $0.036377 | |||
4d ago | BUY | $<1 | 19.49 | 0.031 | $0.036386 | |||
4d ago | BUY | $<1 | 27.22 | 0.042 | $0.049146 | |||
4d ago | BUY | $<1 | 54.32 | 0.041 | $0.042292 | |||
4d ago | SELL | $<1 | 67,969 | 0.048011 | $0.061467 | |||
4d ago | BUY | $<1 | 67,874 | 0.041 | $0.071834 | |||
4d ago | BUY | $<1 | 4.38 | 0.042 | $0.035683 | |||
4d ago | BUY | $<1 | 7,908.94 | 0.045 | $0.067872 | |||
4d ago | BUY | $<1 | 3.49 | 0.041 | $0.033557 | |||
4d ago | SELL | $<1 | 7,925.00 | 0.032085 | $0.053277 | |||
4d ago | BUY | $<1 | 1.58 | 0.045 | $0.003937 | |||
4d ago | BUY | $<1 | 3.03 | 0.045 | $0.002052 | |||
4d ago | SELL | $<1 | 4.93 | 0.031135 | $0.002865 | |||
4d ago | SELL | $<1 | 0.9070 | 0.045283 | $0.007253 | |||
4d ago | BUY | $<1 | 2.16 | 0.031 | $0.005742 | |||
4d ago | BUY | $<1 | 2.38 | 0.045 | $0.002614 | |||
4d ago | BUY | $<1 | 5.54 | 0.045 | $0.001122 | |||
4d ago | BUY | $<1 | 5.03 | 0.042 | $0.034947 | |||
4d ago | BUY | $<1 | 184.76 | 0.045 | $0.043369 | |||
4d ago | BUY | $<1 | 9,070.05 | 0.055 | $0.076863 | |||
4d ago | SELL | $<1 | 9,268.70 | 0.032035 | $0.052734 | |||
4d ago | SELL | $<1 | 5.10 | 0.031098 | $0.002678 | |||
4d ago | BUY | $<1 | 4.86 | 0.031 | $0.002561 | |||
4d ago | BUY | $<1 | 1.46 | 0.045 | $0.004245 | |||
4d ago | BUY | $<1 | 2.75 | 0.045 | $0.002258 | |||
4d ago | SELL | $<1 | 5.25 | 0.031575 | $0.003733 | |||
4d ago | BUY | $<1 | 2.20 | 0.031 | $0.005655 | |||
4d ago | BUY | $<1 | 2.46 | 0.045 | $0.002528 | |||
4d ago | SELL | $1.60 | 8.36 | 0.01293 | $0.19 | |||
4d ago | BUY | $<1 | 0.03601 | 0.031 | $20.71 | |||
4d ago | BUY | $1.59 | 8.36 | 0.01283 | $0.19 | |||
4d ago | BUY | $<1 | 0.7619 | 0.041 | $0.001634 | |||
4d ago | SELL | $1.60 | 9.12 | 0.01292 | $0.17 | |||
4d ago | BUY | $<1 | 0.03599 | 0.031 | $20.78 | |||
4d ago | BUY | $1.59 | 9.12 | 0.01282 | $0.17 | |||
4d ago | REMOVE | $5,001.96 | 410,686,046 | 40.17 | - | |||
4d ago | BUY | $<1 | 92.37 | 0.031000 | $0.031347 | |||
4d ago | BUY | $112.05 | 9,387,773 | 0.9000 | $0.041193 | |||
4d ago | BUY | $2.49 | 213,492 | 0.02000 | $0.041166 | |||
4d ago | BUY | $74.70 | 6,507,402 | 0.6000 | $0.041148 | |||
4d ago | SELL | $20.92 | 1,852,355 | 0.1680 | $0.041129 | |||
4d ago | SELL | $21.51 | 1,887,433 | 0.1727 | $0.041139 | |||
4d ago | SELL | $23.45 | 2,038,563 | 0.1883 | $0.041150 | |||
4d ago | SELL | $28.71 | 2,469,251 | 0.2305 | $0.041162 | |||
4d ago | SELL | $31.98 | 2,717,013 | 0.2568 | $0.041177 | |||
4d ago | SELL | $37.02 | 3,101,370 | 0.2973 | $0.041193 | |||
4d ago | SELL | $42.36 | 3,492,612 | 0.3402 | $0.041212 | |||
4d ago | SELL | $45.79 | 3,709,841 | 0.3678 | $0.041234 | |||
4d ago | SELL | $49.03 | 3,898,174 | 0.3937 | $0.041257 | |||
4d ago | SELL | $60.50 | 4,708,488 | 0.4859 | $0.041285 |