Transaktionen58
KäufeVerkäufe
2830
Volumen$3.5K
KaufvolumenVerkaufsvolumen
$2.1K$1.4K
Market Maker41
KäuferVerkäufer
2630
Circ. Supply
999,429,43099.94%
Gesamtversorgung999,521,879
Maximale Versorgung1.00B
GepooltMATCHA601,739,785($4.5K)
GepooltSOL35.91($4.5K)
Konverter
1MATCHA
= $0.057441
?MATCHA
USD
Über
I'M A MATCHA NIGGA NOW Übersicht
I'M A MATCHA NIGGA NOW (MATCHA) wurde am 03.23.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)7441 gehandelt. Die Umlaufmenge beträgt 999.43M, mit einer Marktkapitalisierung von $7,437.47.
I'M A MATCHA NIGGA NOW-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von I'M A MATCHA NIGGA NOW (MATCHA) um +21.5% verändert, mit einem Handelsvolumen von $7,437.47. Behalte den Preis von I'M A MATCHA NIGGA NOW auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MATCHA | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $<1 | 5,577.99 | 0.033321 | $0.057441 | |||
39m ago | BUY | $125.23 | 17,233,376 | 1.00 | $0.057266 | 14 | ||
49m ago | SELL | $111.11 | 15,384,492 | 0.8877 | $0.057222 | |||
1h ago | BUY | $125.03 | 17,298,270 | 0.9994 | $0.057228 | |||
3h ago | SELL | $0.41 | 58,565 | 0.003275 | $0.057004 | |||
3h ago | SELL | $0.23 | 32,766 | 0.001832 | $0.057035 | |||
3h ago | SELL | $0.18 | 25,939 | 0.001450 | $0.057034 | |||
4h ago | SELL | $7.28 | 1,037,642 | 0.05814 | $0.057019 | |||
5h ago | SELL | $120.95 | 16,559,289 | 0.9548 | $0.057304 | 14 | ||
5h ago | SELL | $7.85 | 1,044,389 | 0.06198 | $0.057523 | 10 | ||
5h ago | SELL | $93.56 | 12,189,091 | 0.7396 | $0.057676 | |||
7h ago | BUY | $125.91 | 16,559,289 | 1.00 | $0.057604 | 14 | ||
9h ago | SELL | $20.91 | 2,832,825 | 0.1667 | $0.057382 | |||
10h ago | BUY | $34.04 | 4,576,836 | 0.2698 | $0.057437 | |||
11h ago | SELL | $63.49 | 8,461,095 | 0.4998 | $0.057504 | |||
12h ago | BUY | $0.14 | 18,634 | 0.001121 | $0.057643 | |||
14h ago | SELL | $43.46 | 5,639,731 | 0.3410 | $0.057706 | |||
14h ago | SELL | $3.99 | 513,106 | 0.03135 | $0.057779 | |||
18h ago | SELL | $95.44 | 12,073,538 | 0.7536 | $0.057904 | |||
19h ago | SELL | $4.53 | 546,830 | 0.03487 | $0.058291 | |||
19h ago | SELL | $2.96 | 356,750 | 0.02278 | $0.058304 | |||
20h ago | SELL | $111.06 | 13,030,491 | 0.8519 | $0.058523 | |||
20h ago | SELL | $11.06 | 1,265,473 | 0.08482 | $0.058744 | |||
20h ago | SELL | $129.42 | 14,393,174 | 0.9920 | $0.058991 | |||
20h ago | SELL | $129.40 | 13,678,534 | 0.9919 | $0.059460 | |||
20h ago | BUY | $129.99 | 13,678,534 | 0.9963 | $0.059503 | |||
20h ago | BUY | $129.99 | 14,393,174 | 0.9963 | $0.059031 | |||
21h ago | BUY | $27.35 | 3,132,659 | 0.2101 | $0.058730 | |||
21h ago | BUY | $129.75 | 15,384,492 | 0.9995 | $0.058434 | |||
21h ago | BUY | $10.36 | 1,265,473 | 0.07987 | $0.058192 | |||
22h ago | SELL | $2.25 | 278,042 | 0.01744 | $0.058095 | 22 | ||
23h ago | BUY | $23.14 | 2,843,126 | 0.1783 | $0.058139 | |||
23h ago | SELL | $12.68 | 1,569,063 | 0.09778 | $0.058085 | |||
23h ago | SELL | $19.98 | 2,460,339 | 0.1543 | $0.058123 | 12 | ||
23h ago | SELL | $15.37 | 1,878,488 | 0.1187 | $0.058184 | |||
23h ago | SELL | $5.66 | 690,688 | 0.04385 | $0.058204 | |||
23h ago | SELL | $12.98 | 1,576,394 | 0.1004 | $0.058236 | |||
23h ago | SELL | $7.88 | 952,926 | 0.06100 | $0.058272 | |||
23h ago | SELL | $246.81 | 28,377,629 | 1.91 | $0.058697 | |||
1d ago | BUY | $3.83 | 417,791 | 0.02972 | $0.059180 | |||
1d ago | BUY | $25.83 | 2,832,825 | 0.2004 | $0.059119 | |||
1d ago | BUY | $51.48 | 5,733,628 | 0.3993 | $0.058979 | |||
1d ago | BUY | $4.56 | 513,619 | 0.03537 | $0.058879 | |||
1d ago | BUY | $193.07 | 22,644,001 | 1.49 | $0.058526 | |||
1d ago | BUY | $12.88 | 1,576,394 | 0.09994 | $0.058173 | |||
1d ago | BUY | $12.75 | 1,569,063 | 0.09895 | $0.058129 | |||
1d ago | BUY | $257.68 | 33,607,974 | 1.99 | $0.057667 | 12 | ||
1d ago | BUY | $1.28 | 177,720 | 0.009994 | $0.057249 | |||
1d ago | SELL | $28.60 | 3,940,115 | 0.2219 | $0.057261 | |||
1d ago | BUY | $127.55 | 17,881,941 | 0.9895 | $0.057133 | |||
1d ago | BUY | $38.74 | 5,639,731 | 0.3006 | $0.056870 | |||
1d ago | BUY | $12.75 | 1,878,488 | 0.09895 | $0.056790 | |||
1d ago | BUY | $6.44 | 952,926 | 0.04997 | $0.056760 | |||
1d ago | BUY | $179.88 | 27,804,152 | 1.39 | $0.056469 | |||
1d ago | SELL | $129.80 | 20,387,936 | 1.00 | $0.056366 | |||
1d ago | BUY | $25.82 | 3,940,115 | 0.2004 | $0.056553 | |||
1d ago | BUY | $128.78 | 20,387,936 | 0.9994 | $0.056316 | |||
1d ago | BUY | $128.79 | 21,701,280 | 0.9994 | $0.055934 | |||
1d ago | SELL | $259.16 | 42,311,620 | 2.00 | $0.056125 | |||
1d ago | BUY | $57.95 | 8,940,879 | 0.4460 | $0.056482 | |||
1d ago | SELL | $17.34 | 2,704,886 | 0.1330 | $0.056413 | |||
1d ago | SELL | $2.03 | 315,880 | 0.01561 | $0.056440 | |||
1d ago | SELL | $0.50 | 79,366 | 0.003925 | $0.056421 | |||
1d ago | SELL | $17.48 | 2,711,278 | 0.1346 | $0.056448 | |||
1d ago | SELL | $86.93 | 13,157,475 | 0.6695 | $0.056607 | |||
1d ago | SELL | $0.15 | 22,747 | 0.001181 | $0.056853 | |||
2d ago | SELL | $17.48 | 2,542,902 | 0.1325 | $0.056876 | |||
2d ago | SELL | $151.24 | 20,955,717 | 1.13 | $0.057217 | |||
2d ago | SELL | $10.51 | 1,398,226 | 0.07838 | $0.057521 | |||
2d ago | SELL | $1.06 | 140,586 | 0.007900 | $0.057552 | |||
2d ago | BUY | $0.26 | 35,050 | 0.001979 | $0.057563 | |||
2d ago | BUY | $0.26 | 35,054 | 0.001979 | $0.057562 | |||
2d ago | SELL | $0.45 | 59,903 | 0.003366 | $0.057577 | |||
2d ago | BUY | $2.69 | 355,118 | 0.02004 | $0.057584 | 10 | ||
2d ago | BUY | $1.35 | 175,496 | 0.009895 | $0.057705 | |||
2d ago | SELL | $1.26 | 164,394 | 0.009227 | $0.057695 | |||
2d ago | BUY | $306.18 | 42,311,620 | 2.23 | $0.057236 | |||
2d ago | SELL | $<1 | 3,047.47 | 0.031498 | $0.056816 | |||
2d ago | SELL | $6.70 | 974,903 | 0.04802 | $0.056873 | |||
2d ago | SELL | $3.15 | 458,144 | 0.02261 | $0.056887 | |||
2d ago | SELL | $45.48 | 6,534,264 | 0.3260 | $0.056961 | |||
2d ago | SELL | $57.81 | 8,120,522 | 0.4143 | $0.057119 | |||
2d ago | BUY | $0.50 | 70,281 | 0.003647 | $0.057240 | |||
2d ago | SELL | $20.17 | 2,787,730 | 0.1446 | $0.057238 | |||
2d ago | SELL | $3.66 | 505,370 | 0.02635 | $0.057244 | |||
2d ago | SELL | $185.00 | 24,403,528 | 1.32 | $0.057581 | 39 | ||
2d ago | SELL | $1.40 | 178,685 | 0.01007 | $0.057856 | |||
2d ago | SELL | $1.77 | 225,982 | 0.01275 | $0.057860 | |||
2d ago | SELL | $1.11 | 142,357 | 0.008039 | $0.057864 | |||
2d ago | SELL | $45.86 | 5,776,356 | 0.3293 | $0.057940 | |||
2d ago | SELL | $9.02 | 1,124,305 | 0.06482 | $0.058030 | |||
2d ago | SELL | $1.98 | 248,548 | 0.01436 | $0.057989 | 18 | ||
2d ago | SELL | $13.65 | 1,702,416 | 0.09870 | $0.058020 | |||
2d ago | BUY | $7.85 | 974,903 | 0.05684 | $0.058058 | |||
2d ago | BUY | $5.56 | 689,271 | 0.04008 | $0.058079 | 10 | ||
2d ago | SELL | $14.95 | 1,845,203 | 0.1070 | $0.058103 | |||
2d ago | SELL | $1.05 | 130,281 | 0.007580 | $0.058130 | |||
2d ago | BUY | $14.84 | 1,845,203 | 0.1075 | $0.058047 | |||
2d ago | BUY | $162.68 | 20,976,694 | 1.17 | $0.057755 | |||
2d ago | SELL | $<1 | 2,608.94 | 0.031410 | $0.057383 |