Transaktionen178
KäufeVerkäufe
11860
Volumen$6.3K
KaufvolumenVerkaufsvolumen
$3.3K$3.0K
Market Maker44
KäuferVerkäufer
3429
Circ. Supply
999,998,861100B%
Gesamtversorgung999,998,861
Maximale Versorgung0
Gepooltchog1,190,907($1.9K)
Gepooltdoug41,915,917($5.6K)
Konverter
1chog
= $0.001568
?chog
USD
Über
🦔 Übersicht
🦔 (chog) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.001568 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.57M.
🦔-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 🦔 (chog) um +1.7% verändert, mit einem Handelsvolumen von $1.57M. Behalte den Preis von 🦔 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | chog | doug | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.39 | 251.36 | 0.003034 | $0.001568 | 34 | ||
1h ago | SELL | $4.73 | 3,008.22 | 0.03645 | $0.001574 | |||
1h ago | SELL | $20.87 | 13,259 | 0.1606 | $0.001574 | |||
1h ago | SELL | $57.15 | 36,156 | 0.4399 | $0.001580 | 15 | ||
1h ago | SELL | $73.34 | 46,579 | 0.5645 | $0.001574 | 76 | ||
2h ago | BUY | $6.69 | 4,407.93 | 0.05143 | $0.001519 | 87 | ||
2h ago | BUY | $9.66 | 6,363.45 | 0.07420 | $0.001518 | 78 | ||
2h ago | BUY | $18.81 | 12,406 | 0.1445 | $0.001516 | 78 | ||
2h ago | BUY | $9.36 | 6,160.48 | 0.07195 | $0.001520 | 15 | ||
2h ago | BUY | $3.22 | 2,120.16 | 0.02475 | $0.001520 | 87 | ||
3h ago | BUY | $52.20 | 34,503 | 0.4045 | $0.001512 | 239 | ||
3h ago | BUY | $1.12 | 746.32 | 0.008734 | $0.001511 | 239 | ||
3h ago | BUY | $2.45 | 1,630.71 | 0.01897 | $0.001502 | 87 | ||
3h ago | BUY | $10.33 | 6,879.22 | 0.08000 | $0.001502 | |||
3h ago | BUY | $96.50 | 63,349 | 0.7423 | $0.001523 | 78 | ||
3h ago | BUY | $51.74 | 34,579 | 0.3980 | $0.001496 | 76 | ||
3h ago | BUY | $6.37 | 4,176.20 | 0.04904 | $0.001526 | 239 | ||
3h ago | BUY | $51.04 | 33,512 | 0.3927 | $0.001523 | 239 | ||
4h ago | BUY | $2.51 | 1,657.15 | 0.01946 | $0.001519 | 34 | ||
4h ago | BUY | $107.49 | 70,606 | 0.8259 | $0.001522 | 34 | ||
4h ago | BUY | $107.76 | 72,271 | 0.8280 | $0.001491 | 76 | ||
4h ago | BUY | $213.11 | 144,502 | 1.63 | $0.001474 | 15 | ||
4h ago | BUY | $109.87 | 72,251 | 0.8441 | $0.001520 | 15 | ||
4h ago | BUY | $0.44 | 291.83 | 0.003421 | $0.001516 | 15 | ||
4h ago | BUY | $7.68 | 5,018.19 | 0.05900 | $0.001532 | 239 | ||
4h ago | BUY | $4.89 | 3,195.32 | 0.03755 | $0.001531 | 239 | ||
4h ago | BUY | $4.92 | 3,215.72 | 0.03777 | $0.001530 | 87 | ||
4h ago | BUY | $3.86 | 2,535.39 | 0.02967 | $0.001525 | 87 | ||
4h ago | BUY | $10.41 | 6,808.24 | 0.07996 | $0.001530 | |||
4h ago | BUY | $3.86 | 2,528.26 | 0.02969 | $0.001530 | 15 | ||
4h ago | BUY | $3.86 | 2,529.26 | 0.02966 | $0.001528 | 15 | ||
4h ago | BUY | $29.19 | 19,103 | 0.2240 | $0.001528 | 239 | ||
4h ago | BUY | $20.84 | 13,670 | 0.1600 | $0.001525 | |||
4h ago | BUY | $9.38 | 6,123.69 | 0.07205 | $0.001533 | 28 | ||
4h ago | BUY | $9.43 | 6,155.57 | 0.07242 | $0.001533 | |||
4h ago | SELL | $169.18 | 109,178 | 1.29 | $0.001549 | 41 | ||
4h ago | BUY | $16.76 | 10,946 | 0.1286 | $0.001531 | 78 | ||
4h ago | BUY | $23.17 | 15,155 | 0.1778 | $0.001529 | 239 | ||
4h ago | BUY | $31.39 | 20,643 | 0.2409 | $0.001521 | 22 | ||
4h ago | BUY | $16.79 | 11,114 | 0.1288 | $0.001511 | |||
5h ago | SELL | $30.68 | 19,466 | 0.2356 | $0.001576 | 154 | ||
5h ago | SELL | $117.50 | 74,452 | 0.9046 | $0.001578 | 154 | ||
5h ago | SELL | $0.58 | 378.97 | 0.004508 | $0.001544 | 239 | ||
5h ago | SELL | $43.82 | 28,222 | 0.3366 | $0.001552 | 108 | ||
5h ago | BUY | $5.01 | 3,256.00 | 0.03830 | $0.001540 | 87 | ||
5h ago | SELL | $3.44 | 2,163.85 | 0.02618 | $0.001592 | |||
5h ago | SELL | $129.68 | 83,120 | 0.9852 | $0.001560 | 19 | ||
6h ago | SELL | $39.12 | 24,769 | 0.2996 | $0.001579 | |||
6h ago | SELL | $133.28 | 84,219 | 1.02 | $0.001582 | 108 | ||
6h ago | SELL | $0.84 | 534.07 | 0.006464 | $0.001580 | 33 | ||
6h ago | SELL | $230.31 | 145,315 | 1.76 | $0.001584 | 86 | ||
7h ago | SELL | $19.54 | 12,332 | 0.1480 | $0.001584 | 154 | ||
8h ago | BUY | $79.57 | 51,599 | 0.6062 | $0.001542 | 22 | ||
9h ago | SELL | $179.46 | 112,865 | 1.36 | $0.001590 | 108 | ||
9h ago | SELL | $180.35 | 113,608 | 1.36 | $0.001587 | 154 | ||
9h ago | SELL | $73.11 | 46,491 | 0.5562 | $0.001572 | 15 | ||
10h ago | SELL | $137.99 | 87,774 | 1.05 | $0.001572 | 108 | ||
10h ago | SELL | $46.78 | 30,049 | 0.3583 | $0.001557 | 16 | ||
10h ago | SELL | $18.56 | 11,923 | 0.1421 | $0.001557 | |||
10h ago | SELL | $66.48 | 42,470 | 0.5052 | $0.001565 | 41 | ||
11h ago | BUY | $7.75 | 5,022.38 | 0.05864 | $0.001544 | 22 | ||
11h ago | BUY | $24.40 | 15,851 | 0.1844 | $0.001539 | 239 | ||
11h ago | BUY | $28.67 | 18,626 | 0.2168 | $0.001539 | 15 | ||
11h ago | BUY | $21.04 | 13,731 | 0.1600 | $0.001532 | |||
11h ago | BUY | $12.98 | 8,433.29 | 0.09875 | $0.001540 | 15 | ||
11h ago | SELL | $17.91 | 11,463 | 0.1360 | $0.001563 | 123 | ||
11h ago | BUY | $6.04 | 3,890.35 | 0.04545 | $0.001553 | 239 | ||
11h ago | BUY | $6.39 | 4,112.25 | 0.04807 | $0.001554 | 34 | ||
11h ago | BUY | $141.34 | 91,729 | 1.05 | $0.001540 | 87 | ||
11h ago | BUY | $191.89 | 130,385 | 1.43 | $0.001471 | 86 | ||
13h ago | SELL | $14.77 | 9,236.08 | 0.1099 | $0.001599 | 123 | ||
13h ago | SELL | $23.41 | 14,732 | 0.1747 | $0.001589 | 123 | ||
13h ago | SELL | $19.07 | 11,936 | 0.1423 | $0.001598 | |||
13h ago | SELL | $28.98 | 18,293 | 0.2161 | $0.001584 | 154 | ||
13h ago | BUY | $9.75 | 6,258.61 | 0.07262 | $0.001558 | 78 | ||
13h ago | BUY | $21.48 | 13,817 | 0.1600 | $0.001554 | |||
13h ago | BUY | $3.92 | 2,520.73 | 0.02923 | $0.001557 | 78 | ||
13h ago | BUY | $10.74 | 6,900.62 | 0.08000 | $0.001556 | |||
13h ago | BUY | $2.56 | 1,652.79 | 0.01910 | $0.001551 | 78 | ||
13h ago | BUY | $8.22 | 5,321.19 | 0.06128 | $0.001546 | 78 | ||
13h ago | BUY | $12.73 | 8,238.65 | 0.09488 | $0.001546 | 78 | ||
14h ago | BUY | $71.70 | 46,102 | 0.5344 | $0.001555 | 10 | ||
14h ago | BUY | $74.24 | 47,833 | 0.5524 | $0.001552 | 10 | ||
14h ago | BUY | $3.69 | 2,387.65 | 0.02749 | $0.001547 | 22 | ||
14h ago | BUY | $23.23 | 15,015 | 0.1729 | $0.001547 | |||
14h ago | BUY | $10.65 | 6,836.09 | 0.07962 | $0.001558 | 22 | ||
14h ago | BUY | $34.07 | 21,954 | 0.2522 | $0.001552 | 78 | ||
14h ago | BUY | $41.42 | 26,867 | 0.3066 | $0.001541 | 78 | ||
14h ago | BUY | $26.62 | 17,269 | 0.1971 | $0.001541 | 78 | ||
14h ago | BUY | $107.43 | 69,179 | 0.8000 | $0.001553 | |||
15h ago | BUY | $8.15 | 5,193.06 | 0.05948 | $0.001570 | 14 | ||
15h ago | BUY | $24.36 | 15,529 | 0.1777 | $0.001568 | |||
15h ago | BUY | $3.73 | 2,392.52 | 0.02724 | $0.001560 | 239 | ||
15h ago | BUY | $16.78 | 10,799 | 0.1224 | $0.001554 | 144 | ||
15h ago | BUY | $19.13 | 12,309 | 0.1395 | $0.001554 | 239 | ||
15h ago | BUY | $45.63 | 29,360 | 0.3329 | $0.001554 | 154 | ||
16h ago | BUY | $27.91 | 17,762 | 0.2039 | $0.001571 | 22 | ||
17h ago | SELL | $4.90 | 2,992.12 | 0.03526 | $0.001638 | 22 | ||
17h ago | SELL | $8.32 | 5,065.11 | 0.05992 | $0.001644 | 87 | ||
17h ago | SELL | $12.62 | 7,678.55 | 0.09084 | $0.001644 | 87 |