?
Graph Token
$0.21013.4%24H
TXNS118
KäufeVerkauft
5959
Volumen$705,921
Vol kaufenVol verkaufen
$390,341$315,579
Macher46
KäuferVerkäufer
2035
Sicherheit
2 Benachrichtigungen
Zirkulationsversorgung
10.80B100.0%
Gesamtversorgung10.80B
Maximale Versorgung10.80B
GepooltGRT9.82M($2.06M)
GepooltWETH206.139($685,777)
Konverter
1.00GRT
= $0.2101
?GRT
USD
Um
Graph Token Übersicht
Graph Token (GRT) wurde am 05.05.2021 eingeführt und wird derzeit zu $0.2101 gehandelt. Die Umlaufmenge von Graph Token beträgt 10.80B und die Marktkapitalisierung beträgt $2.27B.
Graph Token Preis- und Marktentwicklung
In den letzten 24 Stunden hat sich der Preis von Graph Token (GRT) um +3.4 % geändert, bei einem Handelsvolumen von $2.27B. Behalten Sie den Preis von Graph Token auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Abonnieren Sie unseren Newsletter
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | GRT | WETH | Hersteller | ||||
---|---|---|---|---|---|---|---|---|
34m ago | BUY | $6,200.25 | 29,499.0 | 1.8637 | $0.2101 | |||
39m ago | BUY | $6,724.96 | 32,033.8 | 2.0205 | $0.2099 | |||
51m ago | SELL | $7,479.97 | 35,860.9 | 2.2485 | $0.2085 | |||
52m ago | SELL | $10,268.2 | 48,982.9 | 3.0785 | $0.2096 | |||
1h ago | BUY | $8,230.05 | 38,993.5 | 2.4661 | $0.2110 | |||
1h ago | BUY | $5,675.78 | 26,941.4 | 1.7008 | $0.2106 | |||
1h ago | BUY | $8,360.32 | 39,753.4 | 2.505 | $0.2103 | |||
1h ago | BUY | $9,478.09 | 45,174.0 | 2.8399 | $0.2098 | |||
1h ago | BUY | $7,165.88 | 34,299.8 | 2.1516 | $0.2089 | |||
1h ago | BUY | $8,374.83 | 40,108.9 | 2.5108 | $0.2088 | |||
2h ago | SELL | $8,776.85 | 42,362.0 | 2.6361 | $0.2071 | |||
2h ago | SELL | $5,831.52 | 28,094.2 | 1.7516 | $0.2075 | |||
2h ago | SELL | $4,999.29 | 24,093.2 | 1.5043 | $0.2074 | |||
2h ago | SELL | $575.387 | 2,774.15 | 0.1733 | $0.2074 | |||
3h ago | SELL | $3,808.11 | 18,402.8 | 1.1506 | $0.2069 | |||
3h ago | BUY | $4,773.76 | 22,907.7 | 1.4407 | $0.2083 | |||
3h ago | SELL | $143.26 | 693.59 | 0.04333 | $0.2065 | |||
3h ago | SELL | $1,766.34 | 8,494.80 | 0.5308 | $0.2079 | |||
4h ago | SELL | $5,830.83 | 28,013.9 | 1.7523 | $0.2081 | |||
4h ago | SELL | $6,615.56 | 31,686.3 | 1.9853 | $0.2087 | |||
4h ago | SELL | $1,001.49 | 4,803.54 | 0.3012 | $0.2084 | |||
5h ago | SELL | $8,355.52 | 39,973.0 | 2.5101 | $0.2090 | |||
5h ago | BUY | $8,630.71 | 40,800.0 | 2.5774 | $0.2115 | |||
5h ago | SELL | $9,436.66 | 45,077.4 | 2.8309 | $0.2093 | |||
5h ago | SELL | $8,956.21 | 42,640.2 | 2.6843 | $0.2100 | |||
5h ago | SELL | $6,543.78 | 31,068.6 | 1.9598 | $0.2106 | |||
5h ago | SELL | $8,163.18 | 38,658.9 | 2.4434 | $0.2111 | |||
6h ago | BUY | $4,933.35 | 23,181.1 | 1.4746 | $0.2128 | |||
6h ago | SELL | $9,854.25 | 46,689.3 | 2.9541 | $0.2110 | |||
6h ago | BUY | $11,074.3 | 52,069.1 | 3.3138 | $0.2126 | |||
6h ago | BUY | $9,261.01 | 43,658.7 | 2.7712 | $0.2121 | |||
6h ago | BUY | $9,299.81 | 43,813.0 | 2.7743 | $0.2122 | |||
6h ago | BUY | $8,567.45 | 40,542.3 | 2.5612 | $0.2113 | |||
6h ago | BUY | $14,363.7 | 68,221.7 | 4.2969 | $0.2105 | |||
6h ago | BUY | $7,111.33 | 33,896.6 | 2.1289 | $0.2097 | |||
6h ago | BUY | $7,650.47 | 36,559.6 | 2.2918 | $0.2092 | |||
6h ago | BUY | $6,398.36 | 30,736.5 | 1.9232 | $0.2081 | |||
6h ago | BUY | $7,468.84 | 36,001.0 | 2.2484 | $0.2074 | |||
6h ago | BUY | $6,687.67 | 32,320.4 | 2.0148 | $0.2069 | |||
6h ago | BUY | $7,439.82 | 36,025.6 | 2.2416 | $0.2065 | |||
6h ago | BUY | $7,779.42 | 37,746.2 | 2.3439 | $0.2060 | |||
7h ago | SELL | $5,898.66 | 28,847.7 | 1.7801 | $0.2044 | |||
7h ago | SELL | $915.786 | 4,468.41 | 0.2759 | $0.2049 | |||
7h ago | SELL | $28.8655 | 141.152 | 0.008719 | $0.2044 | |||
8h ago | BUY | $5,571.87 | 26,897.5 | 1.6703 | $0.2071 | |||
8h ago | BUY | $10,668.1 | 51,800.3 | 3.2098 | $0.2059 | |||
9h ago | SELL | $406.581 | 2,000.00 | 0.1230 | $0.2032 | |||
9h ago | BUY | $4,751.29 | 23,066.5 | 1.4266 | $0.2059 | |||
10h ago | SELL | $6,113.83 | 30,079.2 | 1.8495 | $0.2032 | |||
10h ago | SELL | $5,725.87 | 28,106.7 | 1.7309 | $0.2037 | |||
10h ago | BUY | $1,763.62 | 8,600.16 | 0.5331 | $0.2050 | |||
10h ago | SELL | $8,756.35 | 43,083.4 | 2.6572 | $0.2032 | |||
11h ago | BUY | $5,932.89 | 28,893.7 | 1.7934 | $0.2053 | |||
11h ago | SELL | $6,260.79 | 30,784.3 | 1.8994 | $0.2033 | |||
11h ago | SELL | $7,588.00 | 37,216.5 | 2.3006 | $0.2038 | |||
11h ago | SELL | $6,837.42 | 33,380.1 | 2.0674 | $0.2048 | |||
11h ago | BUY | $7,539.86 | 36,514.0 | 2.2749 | $0.2064 | |||
11h ago | BUY | $9,353.71 | 45,371.5 | 2.8205 | $0.2061 | |||
12h ago | BUY | $8,228.84 | 39,989.3 | 2.4801 | $0.2057 | |||
12h ago | BUY | $6,007.82 | 29,418.9 | 1.8211 | $0.2042 | |||
12h ago | BUY | $10,064.7 | 49,301.9 | 3.0453 | $0.2041 | |||
12h ago | BUY | $6,368.44 | 31,215.2 | 1.9239 | $0.2040 | |||
13h ago | SELL | $5,306.88 | 26,232.3 | 1.6069 | $0.2023 | |||
13h ago | SELL | $198.038 | 978.686 | 0.05999 | $0.2023 | |||
13h ago | BUY | $6,218.58 | 30,581.3 | 1.8844 | $0.2033 | |||
13h ago | BUY | $6,016.61 | 29,752.6 | 1.8303 | $0.2022 | |||
14h ago | BUY | $7,498.45 | 37,198.5 | 2.2842 | $0.2015 | |||
14h ago | BUY | $15,112.9 | 75,181.5 | 4.6026 | $0.2010 | |||
14h ago | BUY | $5,253.19 | 26,194.8 | 1.5992 | $0.2005 | |||
14h ago | BUY | $6,227.42 | 31,090.6 | 1.8952 | $0.2002 | |||
14h ago | BUY | $6,756.45 | 33,939.2 | 2.0652 | $0.1990 | |||
14h ago | SELL | $5,570.46 | 28,222.0 | 1.7067 | $0.1973 | |||
14h ago | SELL | $7,318.34 | 37,003.5 | 2.2417 | $0.1977 | |||
14h ago | SELL | $6,350.74 | 32,031.3 | 1.9441 | $0.1982 | |||
15h ago | BUY | $8,302.47 | 41,599.5 | 2.5394 | $0.1995 | |||
15h ago | BUY | $6,090.77 | 30,690.4 | 1.8698 | $0.1984 | |||
15h ago | SELL | $1,081.80 | 5,505.13 | 0.3331 | $0.1965 | |||
15h ago | REMOVE | $47,447.5 | 110,445 | 14.5611 | - | |||
15h ago | SELL | $4,957.91 | 25,133.6 | 1.5215 | $0.1972 | |||
15h ago | ADD | $51,215.8 | 91,399.1 | 15.7175 | - | |||
16h ago | BUY | $4,805.73 | 24,221.3 | 1.4744 | $0.1984 | |||
16h ago | BUY | $4,796.33 | 24,207.0 | 1.4716 | $0.1981 | |||
16h ago | BUY | $6,615.98 | 33,457.0 | 2.0308 | $0.1977 | |||
16h ago | SELL | $4,520.71 | 23,089.8 | 1.3927 | $0.1957 | |||
16h ago | SELL | $9,474.43 | 48,198.3 | 2.9128 | $0.1965 | |||
16h ago | BUY | $3,037.46 | 15,299.6 | 0.9310 | $0.1985 | |||
16h ago | BUY | $7,537.33 | 38,082.1 | 2.314 | $0.1979 | |||
17h ago | BUY | $4,665.31 | 23,648.9 | 1.4346 | $0.1972 | |||
17h ago | BUY | $40.2901 | 205.02 | 0.01242 | $0.1965 | |||
17h ago | BUY | $35.0864 | 179.093 | 0.01085 | $0.1959 | |||
18h ago | BUY | $5,158.23 | 26,217.1 | 1.5876 | $0.1967 | |||
18h ago | SELL | $1,112.03 | 5,700.00 | 0.3428 | $0.1950 | |||
18h ago | BUY | $5,016.77 | 25,598.2 | 1.5477 | $0.1959 | |||
18h ago | SELL | $1,392.95 | 7,201.94 | 0.4325 | $0.1934 | |||
18h ago | SELL | $4,015.44 | 20,732.3 | 1.2464 | $0.1936 | |||
18h ago | SELL | $2,479.73 | 12,775.3 | 0.7690 | $0.1941 | |||
19h ago | BUY | $4,831.00 | 24,592.7 | 1.4887 | $0.1964 | |||
19h ago | BUY | $4,121.87 | 21,011.3 | 1.2697 | $0.1961 | |||
19h ago | BUY | $2,927.96 | 14,959.1 | 0.9027 | $0.1957 | |||
19h ago | SELL | $4,171.02 | 21,365.2 | 1.2819 | $0.1952 |